S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Storytel Ab (publ) (0GBU)
Storytel Ab (publ) (0GBU) Historical

0GBU Storytel Ab (publ)

104.80

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Storytel Ab (publ)	0GBU	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	104.80	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			104.80	104.80

more quote information »

0GBU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	104.80	104.80	104.80	104.80	2,262	0.00	0.00%
1 Month	104.80	104.80	104.80	104.80	933	0.00	0.00%
3 Months	104.80	104.80	104.80	104.80	1,462	0.00	0.00%
6 Months	104.80	104.80	104.80	104.80	1,791	0.00	0.00%
1 Year	104.80	104.80	104.80	104.80	1,789	0.00	0.00%
3 Years	104.80	104.80	104.80	104.80	13,633	0.00	0.00%
5 Years	107.50	114.80	102.35	104.80	10,419	-2.70	-2.51%

0GBU 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	104.80	0.00	0.00%	104.80	104.80	104.80	0.00
Jun 17 2024	104.80	0.00	0.00%	104.80	104.80	104.80	2,262
Jun 14 2024	104.80	0.00	0.00%	104.80	104.80	104.80	0.00
Jun 13 2024	104.80	0.00	0.00%	104.80	104.80	104.80	0.00
Jun 12 2024	104.80	0.00	0.00%	104.80	104.80	104.80	0.00
Jun 11 2024	104.80	0.00	0.00%	104.80	104.80	104.80	0.00
Jun 10 2024	104.80	0.00	0.00%	104.80	104.80	104.80	0.00
Jun 07 2024	104.80	0.00	0.00%	104.80	104.80	104.80	0.00
Jun 06 2024	104.80	0.00	0.00%	104.80	104.80	104.80	0.00
Jun 05 2024	104.80	0.00	0.00%	104.80	104.80	104.80	0.00
Jun 04 2024	104.80	0.00	0.00%	104.80	104.80	104.80	0.00
Jun 03 2024	104.80	0.00	0.00%	104.80	104.80	104.80	0.00
May 31 2024	104.80	0.00	0.00%	104.80	104.80	104.80	270
May 30 2024	104.80	0.00	0.00%	104.80	104.80	104.80	1,351
May 29 2024	104.80	0.00	0.00%	104.80	104.80	104.80	297
May 28 2024	104.80	0.00	0.00%	104.80	104.80	104.80	1,220
May 24 2024	104.80	0.00	0.00%	104.80	104.80	104.80	604
May 23 2024	104.80	0.00	0.00%	104.80	104.80	104.80	1,172
May 22 2024	104.80	0.00	0.00%	104.80	104.80	104.80	288
May 21 2024	104.80	0.00	0.00%	104.80	104.80	104.80	970
May 20 2024	104.80	0.00	0.00%	104.80	104.80	104.80	0.00

See More Historical Prices »

Storytel Ab (publ)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions