S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vbg Group Ab (publ) (0GXK)
Vbg Group Ab (publ) (0GXK) Historical

0GXK Vbg Group Ab (publ)

148.80

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

0GXK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	148.80	0.00	0.00%	148.80	148.80	148.80	1,327
Jun 06 2024	148.80	0.00	0.00%	148.80	148.80	148.80	0.00
Jun 05 2024	148.80	0.00	0.00%	148.80	148.80	148.80	184
Jun 04 2024	148.80	0.00	0.00%	148.80	148.80	148.80	299
Jun 03 2024	148.80	0.00	0.00%	148.80	148.80	148.80	1,153
May 31 2024	148.80	0.00	0.00%	148.80	148.80	148.80	1,781
May 30 2024	148.80	0.00	0.00%	148.80	148.80	148.80	501
May 29 2024	148.80	0.00	0.00%	148.80	148.80	148.80	171
May 28 2024	148.80	0.00	0.00%	148.80	148.80	148.80	271
May 24 2024	148.80	0.00	0.00%	148.80	148.80	148.80	467
May 23 2024	148.80	0.00	0.00%	148.80	148.80	148.80	563
May 22 2024	148.80	0.00	0.00%	148.80	148.80	148.80	352
May 21 2024	148.80	0.00	0.00%	148.80	148.80	148.80	674
May 20 2024	148.80	0.00	0.00%	148.80	148.80	148.80	2,088
May 17 2024	148.80	0.00	0.00%	148.80	148.80	148.80	895
May 16 2024	148.80	0.00	0.00%	148.80	148.80	148.80	1,191
May 15 2024	148.80	0.00	0.00%	148.80	148.80	148.80	1,819
May 14 2024	148.80	0.00	0.00%	148.80	148.80	148.80	391
May 13 2024	148.80	0.00	0.00%	148.80	148.80	148.80	257
May 10 2024	148.80	0.00	0.00%	148.80	148.80	148.80	320
May 09 2024	148.80	0.00	0.00%	148.80	148.80	148.80	0.00
May 08 2024	148.80	0.00	0.00%	148.80	148.80	148.80	3
May 07 2024	148.80	0.00	0.00%	148.80	148.80	148.80	694
May 03 2024	148.80	0.00	0.00%	148.80	148.80	148.80	0.00
May 02 2024	148.80	0.00	0.00%	148.80	148.80	148.80	114
May 01 2024	148.80	0.00	0.00%	148.80	148.80	148.80	0.00
Apr 30 2024	148.80	0.00	0.00%	148.80	148.80	148.80	163
Apr 29 2024	148.80	0.00	0.00%	148.80	148.80	148.80	832
Apr 26 2024	148.80	0.00	0.00%	148.80	148.80	148.80	1,792
Apr 25 2024	148.80	0.00	0.00%	148.80	148.80	148.80	2,370
Apr 24 2024	148.80	0.00	0.00%	148.80	148.80	148.80	1,458
Apr 23 2024	148.80	0.00	0.00%	148.80	148.80	148.80	1,221
Apr 22 2024	148.80	0.00	0.00%	148.80	148.80	148.80	2,736
Apr 19 2024	148.80	0.00	0.00%	148.80	148.80	148.80	1,197
Apr 18 2024	148.80	0.00	0.00%	148.80	148.80	148.80	468
Apr 17 2024	148.80	0.00	0.00%	148.80	148.80	148.80	1,858
Apr 16 2024	148.80	0.00	0.00%	148.80	148.80	148.80	8,040
Apr 15 2024	148.80	0.00	0.00%	148.80	148.80	148.80	771
Apr 12 2024	148.80	0.00	0.00%	148.80	148.80	148.80	1,755
Apr 11 2024	148.80	0.00	0.00%	148.80	148.80	148.80	580
Apr 10 2024	148.80	0.00	0.00%	148.80	148.80	148.80	1,344
Apr 09 2024	148.80	0.00	0.00%	148.80	148.80	148.80	966
Apr 08 2024	148.80	0.00	0.00%	148.80	148.80	148.80	280
Apr 05 2024	148.80	0.00	0.00%	148.80	148.80	148.80	1,838
Apr 04 2024	148.80	0.00	0.00%	148.80	148.80	148.80	2,374
Apr 03 2024	148.80	0.00	0.00%	148.80	148.80	148.80	811
Apr 02 2024	148.80	0.00	0.00%	148.80	148.80	148.80	333
Mar 28 2024	148.80	0.00	0.00%	148.80	148.80	148.80	714
Mar 27 2024	148.80	0.00	0.00%	148.80	148.80	148.80	2,414
Mar 26 2024	148.80	0.00	0.00%	148.80	148.80	148.80	991
Mar 25 2024	148.80	0.00	0.00%	148.80	148.80	148.80	658
Mar 22 2024	148.80	0.00	0.00%	148.80	148.80	148.80	2,549
Mar 21 2024	148.80	0.00	0.00%	148.80	148.80	148.80	4,626
Mar 20 2024	148.80	0.00	0.00%	148.80	148.80	148.80	380
Mar 19 2024	148.80	0.00	0.00%	148.80	148.80	148.80	1,646
Mar 18 2024	148.80	0.00	0.00%	148.80	148.80	148.80	2,294
Mar 15 2024	148.80	0.00	0.00%	148.80	148.80	148.80	1,467
Mar 14 2024	148.80	0.00	0.00%	148.80	148.80	148.80	2,154
Mar 13 2024	148.80	0.00	0.00%	148.80	148.80	148.80	174
Mar 12 2024	148.80	0.00	0.00%	148.80	148.80	148.80	617
Mar 11 2024	148.80	0.00	0.00%	148.80	148.80	148.80	758

Vbg Group Ab (publ)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions