Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Agios Pharmaceuticals Inc | 0HB0 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.29 |
0HB0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.29 | 85.29 | 85.29 | 85.29 | 2,195 | 0.00 | 0.00% |
1 Month | 85.29 | 85.29 | 85.29 | 85.29 | 583 | 0.00 | 0.00% |
3 Months | 85.29 | 85.29 | 85.29 | 85.29 | 344 | 0.00 | 0.00% |
6 Months | 85.29 | 85.29 | 85.29 | 85.29 | 353 | 0.00 | 0.00% |
1 Year | 85.29 | 85.29 | 85.29 | 85.29 | 234 | 0.00 | 0.00% |
3 Years | 85.29 | 85.29 | 85.29 | 85.29 | 221 | 0.00 | 0.00% |
5 Years | 85.29 | 85.29 | 85.29 | 85.29 | 280 | 0.00 | 0.00% |
0HB0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 8,207 |
May 24 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 2 |
May 23 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 263 |
May 22 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 308 |
May 21 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 4 |
May 20 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 108 |
May 17 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 3 |
May 16 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 1 |
May 15 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 133 |
May 14 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 1 |
May 13 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 38 |
May 10 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 1 |
May 09 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 1 |
May 08 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 327 |
May 07 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 167 |
May 03 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 803 |
May 02 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 87 |
May 01 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 37 |
Apr 30 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 3 |
Apr 29 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 530 |