Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3u Holding Ag | 0HCC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.11 | 1.11 |
0HCC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.11 | 1.11 | 1.11 | 1.11 | 72 | 0.00 | 0.00% |
1 Month | 1.11 | 1.11 | 1.11 | 1.11 | 270 | 0.00 | 0.00% |
3 Months | 1.11 | 1.11 | 1.11 | 1.11 | 273 | 0.00 | 0.00% |
6 Months | 1.11 | 1.11 | 1.11 | 1.11 | 431 | 0.00 | 0.00% |
1 Year | 1.11 | 1.11 | 1.11 | 1.11 | 402 | 0.00 | 0.00% |
3 Years | 1.11 | 1.11 | 1.11 | 1.11 | 1,454 | 0.00 | 0.00% |
5 Years | 1.11 | 1.11 | 1.11 | 1.11 | 1,429 | 0.00 | 0.00% |
0HCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1 |
May 23 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 176 |
May 22 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
May 21 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 88 |
May 20 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 4 |
May 17 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 18 |
May 16 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 26 |
May 15 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 12 |
May 14 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 59 |
May 13 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
May 10 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 5 |
May 09 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 10 |
May 08 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 4 |
May 07 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 4 |
May 03 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 6 |
May 02 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 708 |
May 01 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Apr 30 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Apr 29 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 2,927 |
Apr 26 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1 |
Apr 25 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 197 |