We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 33343 |
| 1718814600 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 0 |
| 1718728200 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 9936 |
| 1718641800 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 7677 |
| 1718382600 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 151951 |
| 1718296200 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 35212 |
| 1718209800 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 203199 |
| 1718123400 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 176822 |
| 1718037000 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 54380 |
| 1717777800 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 45966 |
| 1717691400 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 129615 |
| 1717605000 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 25073 |
| 1717518600 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 192673 |
| 1717432200 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 301861 |
| 1717173000 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 388048 |
| 1717086600 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 110966 |
| 1717000200 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 631689 |
| 1716913800 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 16784 |
| 1716568200 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 22720 |
| 1716481800 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 39890 |
| 1716395400 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 13732 |
| 1716309000 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 20948 |
| 1716222600 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 20113 |
| 1715963400 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 27897 |
| 1715877000 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 53730 |
| 1715790600 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 23178 |
| 1715704200 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 77617 |
| 1715617800 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 37386 |
| 1715358600 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 6327 |
| 1715272200 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 12282 |
| 1715185800 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 25837 |
| 1715099400 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 21751 |
| 1714753800 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 20074 |
| 1714667400 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 39718 |
| 1714581000 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 20047 |
| 1714494600 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 97693 |
| 1714408200 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 32086 |
| 1714149000 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 45781 |
| 1714062600 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 89714 |
| 1713976200 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 85773 |
| 1713889800 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 56669 |
| 1713803400 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 38437 |
| 1713544200 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 476971 |
| 1713457800 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 51169 |
| 1713371400 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 103307 |
| 1713285000 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 27986 |
| 1713198600 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 59336 |
| 1712939400 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 36989 |
| 1712853000 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 25045 |
| 1712766600 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 43963 |
| 1712680200 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 33534 |
| 1712593800 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 9115 |
| 1712334600 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 18352 |
| 1712248200 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 61418 |
| 1712161800 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 13442 |
| 1712075400 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 51548 |
| 1711647000 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 12361 |
| 1711560600 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 27532 |
| 1711474200 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 19471 |
| 1711387800 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 21414 |
| 1711128600 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 9963 |
| 1711042200 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 48854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
