Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ameriprise Financial Inc | 0HF6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
142.49 | 142.49 |
0HF6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 142.49 | 142.49 | 142.49 | 142.49 | 102 | 0.00 | 0.00% |
1 Month | 142.49 | 142.49 | 142.49 | 142.49 | 3,091 | 0.00 | 0.00% |
3 Months | 142.49 | 142.49 | 142.49 | 142.49 | 1,172 | 0.00 | 0.00% |
6 Months | 142.49 | 142.49 | 142.49 | 142.49 | 1,520 | 0.00 | 0.00% |
1 Year | 142.49 | 142.49 | 142.49 | 142.49 | 1,709 | 0.00 | 0.00% |
3 Years | 142.49 | 142.49 | 142.49 | 142.49 | 2,749 | 0.00 | 0.00% |
5 Years | 142.49 | 142.49 | 142.49 | 142.49 | 3,409 | 0.00 | 0.00% |
0HF6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 37 |
May 16 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 40 |
May 15 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 139 |
May 14 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 44 |
May 13 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 113 |
May 10 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 175 |
May 09 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 22 |
May 08 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 497 |
May 07 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 261 |
May 03 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 94 |
May 02 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 348 |
May 01 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 0.00 |
Apr 30 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 55 |
Apr 29 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 81 |
Apr 26 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 90 |
Apr 25 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 201 |
Apr 24 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 1,361 |
Apr 23 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 890 |
Apr 22 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 51,086 |
Apr 19 2024 | 142.49 | 0.00 | 0.00% | 142.49 | 142.49 | 142.49 | 143 |