Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Automatic Data Processing Inc | 0HJI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 128.84 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.84 | 128.84 |
0HJI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.84 | 128.84 | 128.84 | 128.84 | 6,447 | 0.00 | 0.00% |
| 1 Month | 128.84 | 128.84 | 128.84 | 128.84 | 42,806 | 0.00 | 0.00% |
| 3 Months | 128.84 | 128.84 | 128.84 | 128.84 | 34,375 | 0.00 | 0.00% |
| 6 Months | 128.84 | 128.84 | 128.84 | 128.84 | 31,049 | 0.00 | 0.00% |
| 1 Year | 128.84 | 128.84 | 128.84 | 128.84 | 33,071 | 0.00 | 0.00% |
| 3 Years | 128.84 | 128.84 | 128.84 | 128.84 | 27,183 | 0.00 | 0.00% |
| 5 Years | 128.84 | 128.84 | 128.84 | 128.84 | 21,655 | 0.00 | 0.00% |
0HJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,339 |
| May 16 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 646 |
| May 15 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 28,629 |
| May 14 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 544 |
| May 13 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,121 |
| May 10 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,297 |
| May 09 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 948 |
| May 08 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,023 |
| May 07 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 9,056 |
| May 03 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 734 |
| May 02 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 2,832 |
| May 01 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,848 |
| Apr 30 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 556 |
| Apr 29 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 864 |
| Apr 26 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 391 |
| Apr 25 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,274 |
| Apr 24 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 2,978 |
| Apr 23 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,830 |
| Apr 22 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 755,986 |
| Apr 19 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 749 |
