Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Byd Co Ltd | 0HKY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.63 |
0HKY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.63 | 13.63 | 13.63 | 13.63 | 1,938 | 0.00 | 0.00% |
1 Month | 13.63 | 13.63 | 13.63 | 13.63 | 1,307 | 0.00 | 0.00% |
3 Months | 13.63 | 13.63 | 13.63 | 13.63 | 1,412 | 0.00 | 0.00% |
6 Months | 13.63 | 13.63 | 13.63 | 13.63 | 2,262 | 0.00 | 0.00% |
1 Year | 13.63 | 13.63 | 13.63 | 13.63 | 2,038 | 0.00 | 0.00% |
3 Years | 13.63 | 13.63 | 13.63 | 13.63 | 3,335 | 0.00 | 0.00% |
5 Years | 13.63 | 13.63 | 13.63 | 13.63 | 3,416 | 0.00 | 0.00% |
0HKY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 855 |
Jun 14 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 970 |
Jun 13 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 3,570 |
Jun 12 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 1,281 |
Jun 11 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 3,016 |
Jun 10 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 2,958 |
Jun 07 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 102 |
Jun 06 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 23 |
Jun 05 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 416 |
Jun 04 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 1,552 |
Jun 03 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 1,241 |
May 31 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 653 |
May 30 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 1,648 |
May 29 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 2,101 |
May 28 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 1,435 |
May 24 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 0.00 |
May 23 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 499 |
May 22 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 445 |
May 21 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 758 |
May 20 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 153 |