Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Bradesco Sa | 0HL8 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.3752 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.3752 | 8.3752 |
0HL8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.3752 | 8.3752 | 8.3752 | 8.38 | 5,860 | 0.00 | 0.00% |
| 1 Month | 8.3752 | 8.3752 | 8.3752 | 8.38 | 6,350 | 0.00 | 0.00% |
| 3 Months | 8.3752 | 8.3752 | 8.3752 | 8.38 | 7,220 | 0.00 | 0.00% |
| 6 Months | 8.3752 | 8.3752 | 8.3752 | 8.38 | 5,780 | 0.00 | 0.00% |
| 1 Year | 8.3752 | 8.3752 | 8.3752 | 8.38 | 5,808 | 0.00 | 0.00% |
| 3 Years | 8.3752 | 8.3752 | 8.3752 | 8.38 | 8,419 | 0.00 | 0.00% |
| 5 Years | 8.38 | 8.38 | 8.3752 | 8.38 | 7,602 | -0.004773 | -0.06% |
0HL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 5,804 |
| May 30 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 7,611 |
| May 29 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 8,677 |
| May 28 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 1,072 |
| May 24 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 6,078 |
| May 23 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 7,535 |
| May 22 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 9,870 |
| May 21 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 92 |
| May 20 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 442 |
| May 17 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 7,241 |
| May 16 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 8,489 |
| May 15 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 10,852 |
| May 14 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 611 |
| May 13 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 3,173 |
| May 10 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 9,777 |
| May 09 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 2,301 |
| May 08 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 10,506 |
| May 07 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 10,451 |
| May 03 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 9,524 |
| May 02 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 460 |
