Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baozun Inc | 0HLU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.73 | 52.73 |
0HLU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.73 | 52.73 | 52.73 | 52.73 | 1,240 | 0.00 | 0.00% |
1 Month | 52.73 | 52.73 | 52.73 | 52.73 | 4,167 | 0.00 | 0.00% |
3 Months | 52.73 | 52.73 | 52.73 | 52.73 | 8,298 | 0.00 | 0.00% |
6 Months | 52.73 | 52.73 | 52.73 | 52.73 | 9,528 | 0.00 | 0.00% |
1 Year | 52.73 | 52.73 | 52.73 | 52.73 | 6,252 | 0.00 | 0.00% |
3 Years | 52.73 | 52.73 | 52.73 | 52.73 | 3,906 | 0.00 | 0.00% |
5 Years | 52.73 | 52.73 | 52.73 | 52.73 | 3,385 | 0.00 | 0.00% |
0HLU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 218 |
Jun 13 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 866 |
Jun 12 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 410 |
Jun 11 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 1,680 |
Jun 10 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 3,026 |
Jun 07 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 286 |
Jun 06 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 1,877 |
Jun 05 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 95 |
Jun 04 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 366 |
Jun 03 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 3,407 |
May 31 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 1,259 |
May 30 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 4,169 |
May 29 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 8,923 |
May 28 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 36,492 |
May 24 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 1,908 |
May 23 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 3,180 |
May 22 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 3,559 |
May 21 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 3,601 |
May 20 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 3,849 |
May 17 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 3,317 |