Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| W. R. Berkley Corp | 0HMZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.36 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.36 | 77.36 |
0HMZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.36 | 77.36 | 77.36 | 77.36 | 358 | 0.00 | 0.00% |
| 1 Month | 77.36 | 77.36 | 77.36 | 77.36 | 12,978 | 0.00 | 0.00% |
| 3 Months | 77.36 | 77.36 | 77.36 | 77.36 | 5,264 | 0.00 | 0.00% |
| 6 Months | 77.36 | 77.36 | 77.36 | 77.36 | 3,229 | 0.00 | 0.00% |
| 1 Year | 77.36 | 77.36 | 77.36 | 77.36 | 8,638 | 0.00 | 0.00% |
| 3 Years | 77.36 | 77.36 | 77.36 | 77.36 | 6,399 | 0.00 | 0.00% |
| 5 Years | 77.36 | 77.36 | 77.36 | 77.36 | 5,685 | 0.00 | 0.00% |
0HMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 919 |
| May 21 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 270 |
| May 20 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 344 |
| May 17 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 54 |
| May 16 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 203 |
| May 15 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 563 |
| May 14 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 174 |
| May 13 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 299 |
| May 10 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 13 |
| May 09 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 3 |
| May 08 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 188 |
| May 07 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 187 |
| May 03 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 1,697 |
| May 02 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 1,624 |
| May 01 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 143 |
| Apr 30 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 2,341 |
| Apr 29 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 236,889 |
| Apr 26 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 448 |
| Apr 25 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 222 |
| Apr 24 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 1,552 |
| Apr 23 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 623 |
