Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Berry Global Group Inc | 0HN1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.35 | 48.35 |
0HN1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.35 | 48.35 | 48.35 | 48.35 | 62 | 0.00 | 0.00% |
1 Month | 48.35 | 48.35 | 48.35 | 48.35 | 155 | 0.00 | 0.00% |
3 Months | 48.35 | 48.35 | 48.35 | 48.35 | 158 | 0.00 | 0.00% |
6 Months | 48.35 | 48.35 | 48.35 | 48.35 | 151 | 0.00 | 0.00% |
1 Year | 48.35 | 48.35 | 48.35 | 48.35 | 240 | 0.00 | 0.00% |
3 Years | 48.35 | 48.35 | 48.35 | 48.35 | 490 | 0.00 | 0.00% |
5 Years | 48.35 | 48.35 | 48.35 | 48.35 | 465 | 0.00 | 0.00% |
0HN1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 4 |
May 30 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 24 |
May 29 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 130 |
May 28 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 40 |
May 24 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 52 |
May 23 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 759 |
May 22 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 4 |
May 21 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 44 |
May 20 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 24 |
May 17 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 4 |
May 16 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 2 |
May 15 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 17 |
May 14 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 4 |
May 13 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 140 |
May 10 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 92 |
May 09 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 943 |
May 08 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 67 |
May 07 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 275 |
May 03 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 177 |
May 02 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 53 |