Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boston Properties Inc | 0HOX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 118.19 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.19 |
0HOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.19 | 118.19 | 118.19 | 118.19 | 2,114 | 0.00 | 0.00% |
| 1 Month | 118.19 | 118.19 | 118.19 | 118.19 | 5,713 | 0.00 | 0.00% |
| 3 Months | 118.19 | 118.19 | 118.19 | 118.19 | 2,240 | 0.00 | 0.00% |
| 6 Months | 118.19 | 118.19 | 118.19 | 118.19 | 1,263 | 0.00 | 0.00% |
| 1 Year | 118.19 | 118.19 | 118.19 | 118.19 | 1,104 | 0.00 | 0.00% |
| 3 Years | 118.19 | 118.19 | 118.19 | 118.19 | 1,014 | 0.00 | 0.00% |
| 5 Years | 118.19 | 118.19 | 118.19 | 118.19 | 1,522 | 0.00 | 0.00% |
0HOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 133 |
| Jun 14 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 4,102 |
| Jun 13 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 577 |
| Jun 12 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 519 |
| Jun 11 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 5,240 |
| Jun 10 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 1,709 |
| Jun 07 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 2,948 |
| Jun 06 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 230 |
| Jun 05 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 86,952 |
| Jun 04 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 762 |
| Jun 03 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 1,395 |
| May 31 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 2,422 |
| May 30 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 787 |
| May 29 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 533 |
| May 28 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 10 |
| May 24 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 3 |
| May 23 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 205 |
| May 22 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 13 |
| May 21 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 2 |
| May 20 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 17 |
