Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Broadridge Financial Solutions Inc | 0HPW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
115.54 | 115.54 |
0HPW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.54 | 115.54 | 115.54 | 115.54 | 612 | 0.00 | 0.00% |
1 Month | 115.54 | 115.54 | 115.54 | 115.54 | 1,483 | 0.00 | 0.00% |
3 Months | 115.54 | 115.54 | 115.54 | 115.54 | 1,748 | 0.00 | 0.00% |
6 Months | 115.54 | 115.54 | 115.54 | 115.54 | 2,541 | 0.00 | 0.00% |
1 Year | 115.54 | 115.54 | 115.54 | 115.54 | 1,999 | 0.00 | 0.00% |
3 Years | 115.54 | 115.54 | 115.54 | 115.54 | 2,356 | 0.00 | 0.00% |
5 Years | 115.54 | 115.54 | 115.54 | 115.54 | 2,513 | 0.00 | 0.00% |
0HPW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 0.00 |
Jun 18 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 1,233 |
Jun 17 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 775 |
Jun 14 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 261 |
Jun 13 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 490 |
Jun 12 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 303 |
Jun 11 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 60 |
Jun 10 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 17,925 |
Jun 07 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 317 |
Jun 06 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 520 |
Jun 05 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 82 |
Jun 04 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 588 |
Jun 03 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 830 |
May 31 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 415 |
May 30 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 255 |
May 29 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 1,398 |
May 28 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 225 |
May 24 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 1,210 |
May 23 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 498 |
May 22 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 796 |
May 21 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 12 |
May 20 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 207 |