We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.5 | 65.5 | 65.5 | 9918 | 65.5 | DE |
| 4 | 0 | 0 | 65.5 | 65.5 | 65.5 | 10986 | 65.5 | DE |
| 12 | 0 | 0 | 65.5 | 65.5 | 65.5 | 42089 | 65.5 | DE |
| 26 | 0 | 0 | 65.5 | 65.5 | 65.5 | 35531 | 65.5 | DE |
| 52 | 0 | 0 | 65.5 | 65.5 | 65.5 | 139196 | 65.5 | DE |
| 156 | 0 | 0 | 65.5 | 65.5 | 65.5 | 78306 | 65.5 | DE |
| 260 | 0 | 0 | 65.5 | 65.5 | 65.5 | 55176 | 65.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1718728200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6429 |
| 1718641800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10495 |
| 1718382600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3872 |
| 1718296200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 18876 |
| 1718209800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3994 |
| 1718123400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6469 |
| 1718037000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 37601 |
| 1717777800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6690 |
| 1717691400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2599 |
| 1717605000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5069 |
| 1717518600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8729 |
| 1717432200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 25951 |
| 1717173000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 15522 |
| 1717086600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2370 |
| 1717000200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 13668 |
| 1716913800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9390 |
| 1716568200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 13962 |
| 1716481800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6070 |
| 1716395400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4933 |
| 1716309000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4155 |
| 1716222600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4276 |
| 1715963400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6399 |
| 1715877000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 32388 |
| 1715790600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10787 |
| 1715704200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 17164 |
| 1715617800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 16528 |
| 1715358600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 15919 |
| 1715272200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 148065 |
| 1715185800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9935 |
| 1715099400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 32308 |
| 1714753800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 17834 |
| 1714667400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 67174 |
| 1714581000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 44182 |
| 1714494600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2575 |
| 1714408200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2602 |
| 1714149000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3428 |
| 1714062600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1530928 |
| 1713976200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 17281 |
| 1713889800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7955 |
| 1713803400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2573 |
| 1713544200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9609 |
| 1713457800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 11214 |
| 1713371400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8582 |
| 1713285000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4157 |
| 1713198600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5368 |
| 1712939400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5128 |
| 1712853000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7995 |
| 1712766600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9854 |
| 1712680200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5065 |
| 1712593800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2211 |
| 1712334600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5272 |
| 1712248200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8418 |
| 1712161800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4733 |
| 1712075400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 27376 |
| 1711647000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2772 |
| 1711560600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3932 |
| 1711474200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9968 |
| 1711387800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7979 |
| 1711128600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6372 |
| 1711042200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4760 |
| 1710955800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
