Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bluenord Asa | 0HTF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
152.20 | 152.20 |
0HTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 152.20 | 152.20 | 152.20 | 152.20 | 42 | 0.00 | 0.00% |
1 Month | 152.20 | 152.20 | 152.20 | 152.20 | 698 | 0.00 | 0.00% |
3 Months | 152.20 | 152.20 | 152.20 | 152.20 | 455 | 0.00 | 0.00% |
6 Months | 152.20 | 152.20 | 152.20 | 152.20 | 474 | 0.00 | 0.00% |
1 Year | 152.20 | 152.20 | 152.20 | 152.20 | 712 | 0.00 | 0.00% |
3 Years | 152.20 | 152.20 | 152.20 | 152.20 | 1,665 | 0.00 | 0.00% |
5 Years | 152.20 | 152.20 | 152.20 | 152.20 | 1,461 | 0.00 | 0.00% |
0HTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 70 |
Jun 14 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 66 |
Jun 13 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 9 |
Jun 12 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 17 |
Jun 11 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 109 |
Jun 10 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 8 |
Jun 07 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 220 |
Jun 06 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 226 |
Jun 05 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 271 |
Jun 04 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 344 |
Jun 03 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 90 |
May 31 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 9,219 |
May 30 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 0.00 |
May 29 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 25 |
May 28 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 0.00 |
May 24 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 112 |
May 23 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 2 |
May 22 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 1 |
May 21 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 446 |
May 20 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 0.00 |