Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Doro Ab | 0HW6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.75 | 41.75 |
0HW6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 41.75 | 41.75 | 41.75 | 41.75 | 937 | 0.00 | 0.00% |
3 Months | 41.75 | 41.75 | 41.75 | 41.75 | 1,438 | 0.00 | 0.00% |
6 Months | 41.75 | 41.75 | 41.75 | 41.75 | 1,290 | 0.00 | 0.00% |
1 Year | 41.75 | 41.75 | 41.75 | 41.75 | 1,290 | 0.00 | 0.00% |
3 Years | 41.75 | 41.75 | 41.75 | 41.75 | 1,613 | 0.00 | 0.00% |
5 Years | 41.75 | 41.75 | 41.75 | 41.75 | 1,566 | 0.00 | 0.00% |
0HW6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
Jun 13 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
Jun 12 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
Jun 11 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
Jun 10 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
Jun 07 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
Jun 06 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
Jun 05 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
Jun 04 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
Jun 03 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
May 31 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 1,907 |
May 30 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 474 |
May 29 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
May 28 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 32 |
May 24 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
May 23 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 1,333 |
May 22 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
May 21 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
May 20 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
May 17 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
May 16 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |