Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chemours Co | 0HWG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.52 | 52.52 |
0HWG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.52 | 52.52 | 52.52 | 52.52 | 265 | 0.00 | 0.00% |
1 Month | 52.52 | 52.52 | 52.52 | 52.52 | 393 | 0.00 | 0.00% |
3 Months | 52.52 | 52.52 | 52.52 | 52.52 | 1,927 | 0.00 | 0.00% |
6 Months | 52.52 | 52.52 | 52.52 | 52.52 | 1,214 | 0.00 | 0.00% |
1 Year | 52.52 | 52.52 | 52.52 | 52.52 | 989 | 0.00 | 0.00% |
3 Years | 52.52 | 52.52 | 52.52 | 52.52 | 667 | 0.00 | 0.00% |
5 Years | 52.52 | 52.52 | 52.52 | 52.52 | 4,902 | 0.00 | 0.00% |
0HWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 2 |
May 16 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 10 |
May 15 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 9 |
May 14 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 53 |
May 13 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 2 |
May 10 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 1,252 |
May 09 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 350 |
May 08 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 227 |
May 07 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 115 |
May 03 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 402 |
May 02 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 9 |
May 01 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 31 |
Apr 30 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 618 |
Apr 29 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 2 |
Apr 26 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 46 |
Apr 25 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 3,203 |
Apr 24 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 270 |
Apr 23 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 6 |
Apr 22 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 764 |
Apr 19 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 107 |
Apr 18 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 727 |