Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dte Energy Co | 0I6Q | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.97 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.97 | 99.97 |
0I6Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.97 | 99.97 | 99.97 | 99.97 | 62 | 0.00 | 0.00% |
| 1 Month | 99.97 | 99.97 | 99.97 | 99.97 | 1,309 | 0.00 | 0.00% |
| 3 Months | 99.97 | 99.97 | 99.97 | 99.97 | 1,483 | 0.00 | 0.00% |
| 6 Months | 99.97 | 99.97 | 99.97 | 99.97 | 1,500 | 0.00 | 0.00% |
| 1 Year | 99.97 | 99.97 | 99.97 | 99.97 | 3,191 | 0.00 | 0.00% |
| 3 Years | 99.97 | 99.97 | 99.97 | 99.97 | 3,292 | 0.00 | 0.00% |
| 5 Years | 99.97 | 99.97 | 99.97 | 99.97 | 6,989 | 0.00 | 0.00% |
0I6Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 295 |
| May 15 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 4 |
| May 14 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 6 |
| May 13 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 3 |
| May 10 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 2 |
| May 09 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 4 |
| May 08 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 1 |
| May 07 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 1 |
| May 03 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 6 |
| May 02 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 2 |
| May 01 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
| Apr 30 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 2 |
| Apr 29 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 161 |
| Apr 26 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
| Apr 25 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 235 |
| Apr 24 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 50 |
| Apr 23 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 188 |
| Apr 22 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 21,068 |
| Apr 19 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 226 |
| Apr 18 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 105 |
| Apr 17 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 205 |
