S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dentsply Sirona Inc (0I8F)
Dentsply Sirona Inc (0I8F) Historical

0I8F Dentsply Sirona Inc

47.20

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0I8F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	47.20	0.00	0.00%	47.20	47.20	47.20	221
Jun 05 2024	47.20	0.00	0.00%	47.20	47.20	47.20	227
Jun 04 2024	47.20	0.00	0.00%	47.20	47.20	47.20	520
Jun 03 2024	47.20	0.00	0.00%	47.20	47.20	47.20	3
May 31 2024	47.20	0.00	0.00%	47.20	47.20	47.20	118
May 30 2024	47.20	0.00	0.00%	47.20	47.20	47.20	10
May 29 2024	47.20	0.00	0.00%	47.20	47.20	47.20	13
May 28 2024	47.20	0.00	0.00%	47.20	47.20	47.20	321
May 24 2024	47.20	0.00	0.00%	47.20	47.20	47.20	107
May 23 2024	47.20	0.00	0.00%	47.20	47.20	47.20	182
May 22 2024	47.20	0.00	0.00%	47.20	47.20	47.20	156
May 21 2024	47.20	0.00	0.00%	47.20	47.20	47.20	5
May 20 2024	47.20	0.00	0.00%	47.20	47.20	47.20	445
May 17 2024	47.20	0.00	0.00%	47.20	47.20	47.20	226
May 16 2024	47.20	0.00	0.00%	47.20	47.20	47.20	2
May 15 2024	47.20	0.00	0.00%	47.20	47.20	47.20	96
May 14 2024	47.20	0.00	0.00%	47.20	47.20	47.20	29
May 13 2024	47.20	0.00	0.00%	47.20	47.20	47.20	431
May 10 2024	47.20	0.00	0.00%	47.20	47.20	47.20	6,206
May 09 2024	47.20	0.00	0.00%	47.20	47.20	47.20	89
May 08 2024	47.20	0.00	0.00%	47.20	47.20	47.20	237
May 07 2024	47.20	0.00	0.00%	47.20	47.20	47.20	27
May 03 2024	47.20	0.00	0.00%	47.20	47.20	47.20	752
May 02 2024	47.20	0.00	0.00%	47.20	47.20	47.20	44
May 01 2024	47.20	0.00	0.00%	47.20	47.20	47.20	50
Apr 30 2024	47.20	0.00	0.00%	47.20	47.20	47.20	102
Apr 29 2024	47.20	0.00	0.00%	47.20	47.20	47.20	3,277
Apr 26 2024	47.20	0.00	0.00%	47.20	47.20	47.20	15
Apr 25 2024	47.20	0.00	0.00%	47.20	47.20	47.20	180
Apr 24 2024	47.20	0.00	0.00%	47.20	47.20	47.20	11
Apr 23 2024	47.20	0.00	0.00%	47.20	47.20	47.20	15
Apr 22 2024	47.20	0.00	0.00%	47.20	47.20	47.20	1,176
Apr 19 2024	47.20	0.00	0.00%	47.20	47.20	47.20	1,371
Apr 18 2024	47.20	0.00	0.00%	47.20	47.20	47.20	175
Apr 17 2024	47.20	0.00	0.00%	47.20	47.20	47.20	5
Apr 16 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0.00
Apr 15 2024	47.20	0.00	0.00%	47.20	47.20	47.20	47
Apr 12 2024	47.20	0.00	0.00%	47.20	47.20	47.20	99
Apr 11 2024	47.20	0.00	0.00%	47.20	47.20	47.20	2
Apr 10 2024	47.20	0.00	0.00%	47.20	47.20	47.20	5
Apr 09 2024	47.20	0.00	0.00%	47.20	47.20	47.20	100
Apr 08 2024	47.20	0.00	0.00%	47.20	47.20	47.20	141
Apr 05 2024	47.20	0.00	0.00%	47.20	47.20	47.20	3
Apr 04 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0.00
Apr 03 2024	47.20	0.00	0.00%	47.20	47.20	47.20	1
Apr 02 2024	47.20	0.00	0.00%	47.20	47.20	47.20	122
Mar 28 2024	47.20	0.00	0.00%	47.20	47.20	47.20	1,290
Mar 27 2024	47.20	0.00	0.00%	47.20	47.20	47.20	1,870
Mar 26 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0.00
Mar 25 2024	47.20	0.00	0.00%	47.20	47.20	47.20	500
Mar 22 2024	47.20	0.00	0.00%	47.20	47.20	47.20	800
Mar 21 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0.00
Mar 20 2024	47.20	0.00	0.00%	47.20	47.20	47.20	3
Mar 19 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0.00
Mar 18 2024	47.20	0.00	0.00%	47.20	47.20	47.20	98
Mar 15 2024	47.20	0.00	0.00%	47.20	47.20	47.20	752
Mar 14 2024	47.20	0.00	0.00%	47.20	47.20	47.20	1,346
Mar 13 2024	47.20	0.00	0.00%	47.20	47.20	47.20	8
Mar 12 2024	47.20	0.00	0.00%	47.20	47.20	47.20	1
Mar 11 2024	47.20	0.00	0.00%	47.20	47.20	47.20	18

Dentsply Sirona

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions