Gr Sarantis More Historical Data - 0IIO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gr Sarantis Sa (0IIO)
Gr Sarantis Sa (0IIO) Historical

0IIO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
May 23 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
May 22 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
May 21 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
May 20 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
May 17 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
May 16 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
May 15 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
May 14 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
May 13 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
May 10 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
May 09 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
May 08 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
May 07 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
May 03 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
May 02 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
May 01 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Apr 30 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Apr 29 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Apr 26 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Apr 25 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Apr 24 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Apr 23 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Apr 22 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Apr 19 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Apr 18 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Apr 17 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Apr 16 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Apr 15 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Apr 12 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Apr 11 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Apr 10 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Apr 09 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Apr 08 2024	14.20	0.00	0.00%	14.20	14.20	14.20	208
Apr 05 2024	14.20	0.00	0.00%	14.20	14.20	14.20	436
Apr 04 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Apr 03 2024	14.20	0.00	0.00%	14.20	14.20	14.20	37,252
Apr 02 2024	14.20	0.00	0.00%	14.20	14.20	14.20	952
Mar 28 2024	14.20	0.00	0.00%	14.20	14.20	14.20	596
Mar 27 2024	14.20	0.00	0.00%	14.20	14.20	14.20	548
Mar 26 2024	14.20	0.00	0.00%	14.20	14.20	14.20	574
Mar 25 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Mar 22 2024	14.20	0.00	0.00%	14.20	14.20	14.20	558
Mar 21 2024	14.20	0.00	0.00%	14.20	14.20	14.20	448
Mar 20 2024	14.20	0.00	0.00%	14.20	14.20	14.20	1,324
Mar 19 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Mar 18 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Mar 15 2024	14.20	0.00	0.00%	14.20	14.20	14.20	892
Mar 14 2024	14.20	0.00	0.00%	14.20	14.20	14.20	1,134
Mar 13 2024	14.20	0.00	0.00%	14.20	14.20	14.20	954
Mar 12 2024	14.20	0.00	0.00%	14.20	14.20	14.20	1,716
Mar 11 2024	14.20	0.00	0.00%	14.20	14.20	14.20	954
Mar 08 2024	14.20	0.00	0.00%	14.20	14.20	14.20	660
Mar 07 2024	14.20	0.00	0.00%	14.20	14.20	14.20	330
Mar 06 2024	14.20	0.00	0.00%	14.20	14.20	14.20	94
Mar 05 2024	14.20	0.00	0.00%	14.20	14.20	14.20	310
Mar 04 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Mar 01 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Feb 29 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Feb 28 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Feb 27 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions