Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eversource Energy | 0IJ2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.47 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.47 | 57.47 |
0IJ2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.47 | 57.47 | 57.47 | 57.47 | 5,549 | 0.00 | 0.00% |
| 1 Month | 57.47 | 57.47 | 57.47 | 57.47 | 8,358 | 0.00 | 0.00% |
| 3 Months | 57.47 | 57.47 | 57.47 | 57.47 | 4,089 | 0.00 | 0.00% |
| 6 Months | 57.47 | 57.47 | 57.47 | 57.47 | 4,326 | 0.00 | 0.00% |
| 1 Year | 57.47 | 57.47 | 57.47 | 57.47 | 4,594 | 0.00 | 0.00% |
| 3 Years | 57.47 | 57.47 | 57.47 | 57.47 | 5,625 | 0.00 | 0.00% |
| 5 Years | 57.47 | 57.47 | 57.47 | 57.47 | 5,926 | 0.00 | 0.00% |
0IJ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 762 |
| Jun 13 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 801 |
| Jun 12 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 20,482 |
| Jun 11 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 810 |
| Jun 10 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 3,347 |
| Jun 07 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 2,305 |
| Jun 06 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 127 |
| Jun 05 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 456 |
| Jun 04 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 121,587 |
| Jun 03 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,762 |
| May 31 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,089 |
| May 30 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 142 |
| May 29 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,243 |
| May 28 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 810 |
| May 24 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 163 |
| May 23 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 834 |
| May 22 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 745 |
| May 21 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,278 |
| May 20 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 579 |
| May 17 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 249 |
| May 16 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 324 |
