Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Trust Nasdaq-100 Tech Sector | 0INL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.39 | 78.39 |
0INL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.39 | 78.39 | 78.39 | 78.39 | 115 | 0.00 | 0.00% |
1 Month | 78.39 | 78.39 | 78.39 | 78.39 | 295 | 0.00 | 0.00% |
3 Months | 78.39 | 78.39 | 78.39 | 78.39 | 479 | 0.00 | 0.00% |
6 Months | 78.39 | 78.39 | 78.39 | 78.39 | 666 | 0.00 | 0.00% |
1 Year | 78.39 | 78.39 | 78.39 | 78.39 | 515 | 0.00 | 0.00% |
3 Years | 78.39 | 78.39 | 78.39 | 78.39 | 603 | 0.00 | 0.00% |
5 Years | 78.39 | 78.39 | 78.39 | 78.39 | 585 | 0.00 | 0.00% |
0INL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |
Jun 18 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 170 |
Jun 17 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |
Jun 14 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |
Jun 13 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |
Jun 12 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 60 |
Jun 11 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 1 |
Jun 10 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 1,858 |
Jun 07 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |
Jun 06 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |
Jun 05 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 1 |
Jun 04 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 153 |
Jun 03 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |
May 31 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 400 |
May 30 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |
May 29 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |
May 28 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 2 |
May 24 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 300 |
May 23 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |
May 22 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 1 |
May 21 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 1 |
May 20 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |