Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bastide Le Confort Medical Sa | 0IP1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.50 | 51.50 |
0IP1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.50 | 51.50 | 51.50 | 51.50 | 51 | 0.00 | 0.00% |
1 Month | 51.50 | 51.50 | 51.50 | 51.50 | 37 | 0.00 | 0.00% |
3 Months | 51.50 | 51.50 | 51.50 | 51.50 | 432 | 0.00 | 0.00% |
6 Months | 51.50 | 51.50 | 51.50 | 51.50 | 282 | 0.00 | 0.00% |
1 Year | 51.50 | 51.50 | 51.50 | 51.50 | 211 | 0.00 | 0.00% |
3 Years | 51.50 | 51.50 | 51.50 | 51.50 | 272 | 0.00 | 0.00% |
5 Years | 51.50 | 51.50 | 51.50 | 51.50 | 299 | 0.00 | 0.00% |
0IP1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 9 |
May 30 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 92 |
May 29 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 9 |
May 28 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
May 24 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
May 23 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
May 22 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 45 |
May 21 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
May 20 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 49 |
May 17 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
May 16 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 10 |
May 15 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 19 |
May 14 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 82 |
May 13 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
May 10 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
May 09 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 1 |
May 08 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 76 |
May 07 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 5 |
May 03 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 16 |
May 02 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 83 |