Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gap Inc | 0ITS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.70 | 31.70 |
0ITS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.70 | 31.70 | 31.70 | 31.70 | 62,257 | 0.00 | 0.00% |
| 1 Month | 31.70 | 31.70 | 31.70 | 31.70 | 17,550 | 0.00 | 0.00% |
| 3 Months | 31.70 | 31.70 | 31.70 | 31.70 | 11,479 | 0.00 | 0.00% |
| 6 Months | 31.70 | 31.70 | 31.70 | 31.70 | 13,210 | 0.00 | 0.00% |
| 1 Year | 31.70 | 31.70 | 31.70 | 31.70 | 9,215 | 0.00 | 0.00% |
| 3 Years | 31.70 | 31.70 | 31.70 | 31.70 | 6,216 | 0.00 | 0.00% |
| 5 Years | 31.70 | 31.70 | 31.70 | 31.70 | 5,857 | 0.00 | 0.00% |
0ITS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,968 |
| May 09 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,105 |
| May 08 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,801 |
| May 07 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 4,802 |
| May 03 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 239,321 |
| May 02 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 1,433 |
| May 01 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 4,213 |
| Apr 30 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 704 |
| Apr 29 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 5,872 |
| Apr 26 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,737 |
| Apr 25 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,842 |
| Apr 24 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 19,389 |
| Apr 23 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,796 |
| Apr 22 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 349 |
| Apr 19 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 13,395 |
| Apr 18 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 16,804 |
| Apr 17 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 1,166 |
| Apr 16 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 9,110 |
| Apr 15 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 1,018 |
