ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.43
-0.78%
US Tech 100
18,125.60
-0.56%
S&P 500
5,264.88
-0.79%
US Dollar vs CAD
1.37375
0.34%
Bitcoin
67,070.36
-2.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gartner Inc (0ITV)

  7. Gartner Inc (0ITV) Historical

0ITV Gartner Inc

132.25
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

0ITV Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 132.25 0.00 0.00% 132.25 132.25 132.25 10
May 21 2024 132.25 0.00 0.00% 132.25 132.25 132.25 76
May 20 2024 132.25 0.00 0.00% 132.25 132.25 132.25 21
May 17 2024 132.25 0.00 0.00% 132.25 132.25 132.25 6
May 16 2024 132.25 0.00 0.00% 132.25 132.25 132.25 4
May 15 2024 132.25 0.00 0.00% 132.25 132.25 132.25 26
May 14 2024 132.25 0.00 0.00% 132.25 132.25 132.25 14
May 13 2024 132.25 0.00 0.00% 132.25 132.25 132.25 1
May 10 2024 132.25 0.00 0.00% 132.25 132.25 132.25 96
May 09 2024 132.25 0.00 0.00% 132.25 132.25 132.25 10
May 08 2024 132.25 0.00 0.00% 132.25 132.25 132.25 49
May 07 2024 132.25 0.00 0.00% 132.25 132.25 132.25 294
May 03 2024 132.25 0.00 0.00% 132.25 132.25 132.25 57
May 02 2024 132.25 0.00 0.00% 132.25 132.25 132.25 336
May 01 2024 132.25 0.00 0.00% 132.25 132.25 132.25 125
Apr 30 2024 132.25 0.00 0.00% 132.25 132.25 132.25 80
Apr 29 2024 132.25 0.00 0.00% 132.25 132.25 132.25 350
Apr 26 2024 132.25 0.00 0.00% 132.25 132.25 132.25 13
Apr 25 2024 132.25 0.00 0.00% 132.25 132.25 132.25 1
Apr 24 2024 132.25 0.00 0.00% 132.25 132.25 132.25 10
Apr 23 2024 132.25 0.00 0.00% 132.25 132.25 132.25 0.00
Apr 22 2024 132.25 0.00 0.00% 132.25 132.25 132.25 162
Apr 19 2024 132.25 0.00 0.00% 132.25 132.25 132.25 108
Apr 18 2024 132.25 0.00 0.00% 132.25 132.25 132.25 72
Apr 17 2024 132.25 0.00 0.00% 132.25 132.25 132.25 240
Apr 16 2024 132.25 0.00 0.00% 132.25 132.25 132.25 2,888
Apr 15 2024 132.25 0.00 0.00% 132.25 132.25 132.25 351
Apr 12 2024 132.25 0.00 0.00% 132.25 132.25 132.25 239
Apr 11 2024 132.25 0.00 0.00% 132.25 132.25 132.25 104
Apr 10 2024 132.25 0.00 0.00% 132.25 132.25 132.25 67
Apr 09 2024 132.25 0.00 0.00% 132.25 132.25 132.25 2,985
Apr 08 2024 132.25 0.00 0.00% 132.25 132.25 132.25 13
Apr 05 2024 132.25 0.00 0.00% 132.25 132.25 132.25 186
Apr 04 2024 132.25 0.00 0.00% 132.25 132.25 132.25 170
Apr 03 2024 132.25 0.00 0.00% 132.25 132.25 132.25 70
Apr 02 2024 132.25 0.00 0.00% 132.25 132.25 132.25 70
Mar 28 2024 132.25 0.00 0.00% 132.25 132.25 132.25 69
Mar 27 2024 132.25 0.00 0.00% 132.25 132.25 132.25 559
Mar 26 2024 132.25 0.00 0.00% 132.25 132.25 132.25 169
Mar 25 2024 132.25 0.00 0.00% 132.25 132.25 132.25 122
Mar 22 2024 132.25 0.00 0.00% 132.25 132.25 132.25 355
Mar 21 2024 132.25 0.00 0.00% 132.25 132.25 132.25 430
Mar 20 2024 132.25 0.00 0.00% 132.25 132.25 132.25 266
Mar 19 2024 132.25 0.00 0.00% 132.25 132.25 132.25 16
Mar 18 2024 132.25 0.00 0.00% 132.25 132.25 132.25 257
Mar 15 2024 132.25 0.00 0.00% 132.25 132.25 132.25 148
Mar 14 2024 132.25 0.00 0.00% 132.25 132.25 132.25 198
Mar 13 2024 132.25 0.00 0.00% 132.25 132.25 132.25 204
Mar 12 2024 132.25 0.00 0.00% 132.25 132.25 132.25 41
Mar 11 2024 132.25 0.00 0.00% 132.25 132.25 132.25 95
Mar 08 2024 132.25 0.00 0.00% 132.25 132.25 132.25 57
Mar 07 2024 132.25 0.00 0.00% 132.25 132.25 132.25 81
Mar 06 2024 132.25 0.00 0.00% 132.25 132.25 132.25 96
Mar 05 2024 132.25 0.00 0.00% 132.25 132.25 132.25 125
Mar 04 2024 132.25 0.00 0.00% 132.25 132.25 132.25 301
Mar 01 2024 132.25 0.00 0.00% 132.25 132.25 132.25 1,316
Feb 29 2024 132.25 0.00 0.00% 132.25 132.25 132.25 101
Feb 28 2024 132.25 0.00 0.00% 132.25 132.25 132.25 6
Feb 27 2024 132.25 0.00 0.00% 132.25 132.25 132.25 71
Feb 26 2024 132.25 0.00 0.00% 132.25 132.25 132.25 1
Feb 23 2024 132.25 0.00 0.00% 132.25 132.25 132.25 120

Your Recent History

LSE
0ITV
Gartner
BOV
VFCO34R
VF
USOTC
EGSLF
ETC Issuance GMBH ETC (GM)
LSE
RE53
Temple Quy.85 A
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved