Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gladstone Investment Corp | 0IVR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.38 | 11.38 |
0IVR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.38 | 11.38 | 11.38 | 11.38 | 481 | 0.00 | 0.00% |
1 Month | 11.38 | 11.38 | 11.38 | 11.38 | 449 | 0.00 | 0.00% |
3 Months | 11.38 | 11.38 | 11.38 | 11.38 | 421 | 0.00 | 0.00% |
6 Months | 11.38 | 11.38 | 11.38 | 11.38 | 587 | 0.00 | 0.00% |
1 Year | 11.38 | 11.38 | 11.38 | 11.38 | 510 | 0.00 | 0.00% |
3 Years | 11.38 | 11.38 | 11.38 | 11.38 | 396 | 0.00 | 0.00% |
5 Years | 11.41 | 11.41 | 11.38 | 11.38 | 372 | -0.03 | -0.26% |
0IVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 359 |
May 09 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 888 |
May 08 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 570 |
May 07 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 383 |
May 03 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 82 |
May 02 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 621 |
May 01 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 387 |
Apr 30 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 1,639 |
Apr 29 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 304 |
Apr 26 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 212 |
Apr 25 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 7 |
Apr 24 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 404 |
Apr 23 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 452 |
Apr 22 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 1,178 |
Apr 19 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 256 |
Apr 18 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 145 |
Apr 17 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 68 |
Apr 16 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 338 |
Apr 15 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 65 |
Apr 12 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 527 |
Apr 11 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 86 |