Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Msci Argentina Etf | 0IWO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.565 | 31.565 |
0IWO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.565 | 31.565 | 31.565 | 31.57 | 4,083 | 0.00 | 0.00% |
1 Month | 31.565 | 31.565 | 31.565 | 31.57 | 1,190 | 0.00 | 0.00% |
3 Months | 31.565 | 31.565 | 31.565 | 31.57 | 1,470 | 0.00 | 0.00% |
6 Months | 31.565 | 31.565 | 31.565 | 31.57 | 2,971 | 0.00 | 0.00% |
1 Year | 31.565 | 31.565 | 31.565 | 31.57 | 2,371 | 0.00 | 0.00% |
3 Years | 31.565 | 31.565 | 31.565 | 31.57 | 2,226 | 0.00 | 0.00% |
5 Years | 31.565 | 31.565 | 31.565 | 31.57 | 2,235 | 0.00 | 0.00% |
0IWO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 1,852 |
May 07 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 14,073 |
May 03 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 108 |
May 02 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 300 |
May 01 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 241 |
Apr 30 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 389 |
Apr 29 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 1,122 |
Apr 26 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 3 |
Apr 25 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0.00 |
Apr 24 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 540 |
Apr 23 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 100 |
Apr 22 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 41 |
Apr 19 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0.00 |
Apr 18 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 2 |
Apr 17 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0.00 |
Apr 16 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 200 |
Apr 15 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 20 |
Apr 12 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 7 |
Apr 11 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 43 |
Apr 10 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 15 |
Apr 09 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0.00 |