ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.36
0.00%
US Tech 100
18,065.60
-0.33%
S&P 500
5,283.40
0.11%
US Dollar vs CAD
1.36819
0.39%
Bitcoin
68,901.47
0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gl Events Sa (0IX0)

  7. Gl Events Sa (0IX0) Historical

0IX0 Gl Events Sa

25.45
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0IX0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 25.45 0.00 0.00% 25.45 25.45 25.45 1
May 31 2024 25.45 0.00 0.00% 25.45 25.45 25.45 14,503
May 30 2024 25.45 0.00 0.00% 25.45 25.45 25.45 357
May 29 2024 25.45 0.00 0.00% 25.45 25.45 25.45 63
May 28 2024 25.45 0.00 0.00% 25.45 25.45 25.45 83
May 24 2024 25.45 0.00 0.00% 25.45 25.45 25.45 276
May 23 2024 25.45 0.00 0.00% 25.45 25.45 25.45 45
May 22 2024 25.45 0.00 0.00% 25.45 25.45 25.45 236
May 21 2024 25.45 0.00 0.00% 25.45 25.45 25.45 415
May 20 2024 25.45 0.00 0.00% 25.45 25.45 25.45 109
May 17 2024 25.45 0.00 0.00% 25.45 25.45 25.45 336
May 16 2024 25.45 0.00 0.00% 25.45 25.45 25.45 0.00
May 15 2024 25.45 0.00 0.00% 25.45 25.45 25.45 0.00
May 14 2024 25.45 0.00 0.00% 25.45 25.45 25.45 0.00
May 13 2024 25.45 0.00 0.00% 25.45 25.45 25.45 0.00
May 10 2024 25.45 0.00 0.00% 25.45 25.45 25.45 150
May 09 2024 25.45 0.00 0.00% 25.45 25.45 25.45 0.00
May 08 2024 25.45 0.00 0.00% 25.45 25.45 25.45 0.00
May 07 2024 25.45 0.00 0.00% 25.45 25.45 25.45 7
May 03 2024 25.45 0.00 0.00% 25.45 25.45 25.45 18
May 02 2024 25.45 0.00 0.00% 25.45 25.45 25.45 34
May 01 2024 25.45 0.00 0.00% 25.45 25.45 25.45 0.00
Apr 30 2024 25.45 0.00 0.00% 25.45 25.45 25.45 15
Apr 29 2024 25.45 0.00 0.00% 25.45 25.45 25.45 1,250
Apr 26 2024 25.45 0.00 0.00% 25.45 25.45 25.45 48
Apr 25 2024 25.45 0.00 0.00% 25.45 25.45 25.45 975
Apr 24 2024 25.45 0.00 0.00% 25.45 25.45 25.45 977
Apr 23 2024 25.45 0.00 0.00% 25.45 25.45 25.45 1,147
Apr 22 2024 25.45 0.00 0.00% 25.45 25.45 25.45 590
Apr 19 2024 25.45 0.00 0.00% 25.45 25.45 25.45 119
Apr 18 2024 25.45 0.00 0.00% 25.45 25.45 25.45 989
Apr 17 2024 25.45 0.00 0.00% 25.45 25.45 25.45 890
Apr 16 2024 25.45 0.00 0.00% 25.45 25.45 25.45 683
Apr 15 2024 25.45 0.00 0.00% 25.45 25.45 25.45 437
Apr 12 2024 25.45 0.00 0.00% 25.45 25.45 25.45 1,136
Apr 11 2024 25.45 0.00 0.00% 25.45 25.45 25.45 484
Apr 10 2024 25.45 0.00 0.00% 25.45 25.45 25.45 388
Apr 09 2024 25.45 0.00 0.00% 25.45 25.45 25.45 401
Apr 08 2024 25.45 0.00 0.00% 25.45 25.45 25.45 507
Apr 05 2024 25.45 0.00 0.00% 25.45 25.45 25.45 884
Apr 04 2024 25.45 0.00 0.00% 25.45 25.45 25.45 723
Apr 03 2024 25.45 0.00 0.00% 25.45 25.45 25.45 1,194
Apr 02 2024 25.45 0.00 0.00% 25.45 25.45 25.45 253
Mar 28 2024 25.45 0.00 0.00% 25.45 25.45 25.45 840
Mar 27 2024 25.45 0.00 0.00% 25.45 25.45 25.45 670
Mar 26 2024 25.45 0.00 0.00% 25.45 25.45 25.45 404
Mar 25 2024 25.45 0.00 0.00% 25.45 25.45 25.45 226
Mar 22 2024 25.45 0.00 0.00% 25.45 25.45 25.45 370
Mar 21 2024 25.45 0.00 0.00% 25.45 25.45 25.45 245
Mar 20 2024 25.45 0.00 0.00% 25.45 25.45 25.45 804
Mar 19 2024 25.45 0.00 0.00% 25.45 25.45 25.45 656
Mar 18 2024 25.45 0.00 0.00% 25.45 25.45 25.45 309
Mar 15 2024 25.45 0.00 0.00% 25.45 25.45 25.45 965
Mar 14 2024 25.45 0.00 0.00% 25.45 25.45 25.45 2,368
Mar 13 2024 25.45 0.00 0.00% 25.45 25.45 25.45 345
Mar 12 2024 25.45 0.00 0.00% 25.45 25.45 25.45 1,348
Mar 11 2024 25.45 0.00 0.00% 25.45 25.45 25.45 1,253
Mar 08 2024 25.45 0.00 0.00% 25.45 25.45 25.45 1,823
Mar 07 2024 25.45 0.00 0.00% 25.45 25.45 25.45 1,038
Mar 06 2024 25.45 0.00 0.00% 25.45 25.45 25.45 515

Your Recent History

LSE
0IX0
Gl Events
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved