Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Fields Ltd | 0IYR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.61 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.61 | 3.61 |
0IYR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.61 | 3.61 | 3.61 | 6,752 | 0.00 | 0.00% |
| 1 Month | 3.61 | 3.61 | 3.61 | 3.61 | 7,170 | 0.00 | 0.00% |
| 3 Months | 3.61 | 3.61 | 3.61 | 3.61 | 10,667 | 0.00 | 0.00% |
| 6 Months | 3.61 | 3.61 | 3.61 | 3.61 | 24,145 | 0.00 | 0.00% |
| 1 Year | 3.61 | 3.61 | 3.61 | 3.61 | 17,995 | 0.00 | 0.00% |
| 3 Years | 3.61 | 3.61 | 3.61 | 3.61 | 12,944 | 0.00 | 0.00% |
| 5 Years | 3.61 | 3.61 | 3.61 | 3.61 | 12,130 | 0.00 | 0.00% |
0IYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 6,633 |
| May 09 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 8,547 |
| May 08 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 1,180 |
| May 07 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 17,141 |
| May 03 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 141 |
| May 02 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,075 |
| May 01 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 3,433 |
| Apr 30 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 7,082 |
| Apr 29 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 6,347 |
| Apr 26 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,347 |
| Apr 25 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 7,693 |
| Apr 24 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 4,509 |
| Apr 23 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 3,536 |
| Apr 22 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 11,223 |
| Apr 19 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 1,930 |
| Apr 18 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,350 |
| Apr 17 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 1,455 |
| Apr 16 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 9,552 |
| Apr 15 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 27,056 |
| Apr 12 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 18,630 |
| Apr 11 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 10,256 |
