Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Resource Corp | 0IYS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.81 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.81 | 5.81 |
0IYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.81 | 5.81 | 5.81 | 5.81 | 29,179 | 0.00 | 0.00% |
| 1 Month | 5.81 | 5.81 | 5.81 | 5.81 | 13,079 | 0.00 | 0.00% |
| 3 Months | 5.81 | 5.81 | 5.81 | 5.81 | 10,552 | 0.00 | 0.00% |
| 6 Months | 5.81 | 5.81 | 5.81 | 5.81 | 7,053 | 0.00 | 0.00% |
| 1 Year | 5.81 | 5.81 | 5.81 | 5.81 | 5,082 | 0.00 | 0.00% |
| 3 Years | 5.81 | 5.81 | 5.81 | 5.81 | 3,461 | 0.00 | 0.00% |
| 5 Years | 5.81 | 5.81 | 5.81 | 5.81 | 3,205 | 0.00 | 0.00% |
0IYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 3,985 |
| May 07 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 1,470 |
| May 03 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 78,621 |
| May 02 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 32,640 |
| May 01 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 7,874 |
| Apr 30 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 1,000 |
| Apr 29 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
| Apr 26 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 14,341 |
| Apr 25 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 454 |
| Apr 24 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 17,361 |
| Apr 23 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 11,189 |
| Apr 22 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 1,897 |
| Apr 19 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 26,743 |
| Apr 18 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 3,000 |
| Apr 17 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 12,506 |
| Apr 16 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 10,000 |
| Apr 15 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 1,900 |
| Apr 12 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 5,446 |
| Apr 11 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 5,000 |
| Apr 10 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 28,668 |
| Apr 09 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 4,031 |
