Golden Minerals More Historical Data - 0IYU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Golden Minerals Co (0IYU)
Golden Minerals Co (0IYU) Historical

0IYU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
May 23 2024	10.05	0.00	0.00%	10.05	10.05	10.05	3,758
May 22 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
May 21 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
May 20 2024	10.05	0.00	0.00%	10.05	10.05	10.05	668
May 17 2024	10.05	0.00	0.00%	10.05	10.05	10.05	2,895
May 16 2024	10.05	0.00	0.00%	10.05	10.05	10.05	4,280
May 15 2024	10.05	0.00	0.00%	10.05	10.05	10.05	1,200
May 14 2024	10.05	0.00	0.00%	10.05	10.05	10.05	1,000
May 13 2024	10.05	0.00	0.00%	10.05	10.05	10.05	162
May 10 2024	10.05	0.00	0.00%	10.05	10.05	10.05	6,710
May 09 2024	10.05	0.00	0.00%	10.05	10.05	10.05	1,772
May 08 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
May 07 2024	10.05	0.00	0.00%	10.05	10.05	10.05	790
May 03 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
May 02 2024	10.05	0.00	0.00%	10.05	10.05	10.05	5,400
May 01 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Apr 30 2024	10.05	0.00	0.00%	10.05	10.05	10.05	4,470
Apr 29 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Apr 26 2024	10.05	0.00	0.00%	10.05	10.05	10.05	5
Apr 25 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Apr 24 2024	10.05	0.00	0.00%	10.05	10.05	10.05	2,625
Apr 23 2024	10.05	0.00	0.00%	10.05	10.05	10.05	16,735
Apr 22 2024	10.05	0.00	0.00%	10.05	10.05	10.05	5,314
Apr 19 2024	10.05	0.00	0.00%	10.05	10.05	10.05	3,066
Apr 18 2024	10.05	0.00	0.00%	10.05	10.05	10.05	5,800
Apr 17 2024	10.05	0.00	0.00%	10.05	10.05	10.05	800
Apr 16 2024	10.05	0.00	0.00%	10.05	10.05	10.05	230
Apr 15 2024	10.05	0.00	0.00%	10.05	10.05	10.05	15,298
Apr 12 2024	10.05	0.00	0.00%	10.05	10.05	10.05	10,500
Apr 11 2024	10.05	0.00	0.00%	10.05	10.05	10.05	14,693
Apr 10 2024	10.05	0.00	0.00%	10.05	10.05	10.05	20,280
Apr 09 2024	10.05	0.00	0.00%	10.05	10.05	10.05	1,115
Apr 08 2024	10.05	0.00	0.00%	10.05	10.05	10.05	4,559
Apr 05 2024	10.05	0.00	0.00%	10.05	10.05	10.05	11,252
Apr 04 2024	10.05	0.00	0.00%	10.05	10.05	10.05	23,580
Apr 03 2024	10.05	0.00	0.00%	10.05	10.05	10.05	9,831
Apr 02 2024	10.05	0.00	0.00%	10.05	10.05	10.05	23,200
Mar 28 2024	10.05	0.00	0.00%	10.05	10.05	10.05	2,506
Mar 27 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Mar 26 2024	10.05	0.00	0.00%	10.05	10.05	10.05	6,944
Mar 25 2024	10.05	0.00	0.00%	10.05	10.05	10.05	198
Mar 22 2024	10.05	0.00	0.00%	10.05	10.05	10.05	13,500
Mar 21 2024	10.05	0.00	0.00%	10.05	10.05	10.05	7,515
Mar 20 2024	10.05	0.00	0.00%	10.05	10.05	10.05	2,000
Mar 19 2024	10.05	0.00	0.00%	10.05	10.05	10.05	5,400
Mar 18 2024	10.05	0.00	0.00%	10.05	10.05	10.05	531
Mar 15 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Mar 14 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Mar 13 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Mar 12 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Mar 11 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Mar 08 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Mar 07 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Mar 06 2024	10.05	0.00	0.00%	10.05	10.05	10.05	980
Mar 05 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Mar 04 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00
Mar 01 2024	10.05	0.00	0.00%	10.05	10.05	10.05	4,115
Feb 29 2024	10.05	0.00	0.00%	10.05	10.05	10.05	84,050
Feb 28 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0.00

Golden Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions