Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golub Capital Bdc Inc | 0IZ6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.59 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.59 | 18.59 |
0IZ6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.59 | 18.59 | 18.59 | 18.59 | 1,359 | 0.00 | 0.00% |
| 1 Month | 18.59 | 18.59 | 18.59 | 18.59 | 1,088 | 0.00 | 0.00% |
| 3 Months | 18.59 | 18.59 | 18.59 | 18.59 | 3,697 | 0.00 | 0.00% |
| 6 Months | 18.59 | 18.59 | 18.59 | 18.59 | 3,211 | 0.00 | 0.00% |
| 1 Year | 18.59 | 18.59 | 18.59 | 18.59 | 1,986 | 0.00 | 0.00% |
| 3 Years | 18.59 | 18.59 | 18.59 | 18.59 | 1,383 | 0.00 | 0.00% |
| 5 Years | 18.59 | 18.59 | 18.59 | 18.59 | 1,390 | 0.00 | 0.00% |
0IZ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 2,128 |
| May 07 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 440 |
| May 03 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 769 |
| May 02 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 2,098 |
| May 01 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 935 |
| Apr 30 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 2,090 |
| Apr 29 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 1,840 |
| Apr 26 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 600 |
| Apr 25 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 1,411 |
| Apr 24 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 331 |
| Apr 23 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 458 |
| Apr 22 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 1,329 |
| Apr 19 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 102 |
| Apr 18 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 20 |
| Apr 17 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 711 |
| Apr 16 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 2,555 |
| Apr 15 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 1,688 |
| Apr 12 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 637 |
| Apr 11 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 528 |
| Apr 10 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 82 |
| Apr 09 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 96 |
