Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| W W Grainger Inc | 0IZI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 313.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 313.90 | 313.90 |
0IZI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.90 | 313.90 | 313.90 | 313.90 | 89 | 0.00 | 0.00% |
| 1 Month | 313.90 | 313.90 | 313.90 | 313.90 | 311 | 0.00 | 0.00% |
| 3 Months | 313.90 | 313.90 | 313.90 | 313.90 | 225 | 0.00 | 0.00% |
| 6 Months | 313.90 | 313.90 | 313.90 | 313.90 | 202 | 0.00 | 0.00% |
| 1 Year | 313.90 | 313.90 | 313.90 | 313.90 | 364 | 0.00 | 0.00% |
| 3 Years | 313.90 | 313.90 | 313.90 | 313.90 | 625 | 0.00 | 0.00% |
| 5 Years | 313.90 | 313.90 | 313.90 | 313.90 | 585 | 0.00 | 0.00% |
0IZI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 45 |
| May 23 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 134 |
| May 22 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 43 |
| May 21 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 155 |
| May 20 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 62 |
| May 17 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 52 |
| May 16 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 18 |
| May 15 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 4,058 |
| May 14 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 53 |
| May 13 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 101 |
| May 10 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 54 |
| May 09 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 11 |
| May 08 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 183 |
| May 07 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 267 |
| May 03 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 57 |
| May 02 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 232 |
| May 01 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 27 |
| Apr 30 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 112 |
| Apr 29 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 225 |
