Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abg Sundal Collier Holding Asa | 0IZM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.20 | 6.20 |
0IZM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.20 | 6.20 | 6.20 | 3,019 | 0.00 | 0.00% |
| 1 Month | 6.20 | 6.20 | 6.20 | 6.20 | 3,637 | 0.00 | 0.00% |
| 3 Months | 6.20 | 6.20 | 6.20 | 6.20 | 4,453 | 0.00 | 0.00% |
| 6 Months | 6.20 | 6.20 | 6.20 | 6.20 | 24,194 | 0.00 | 0.00% |
| 1 Year | 6.20 | 6.20 | 6.20 | 6.20 | 15,510 | 0.00 | 0.00% |
| 3 Years | 6.20 | 6.20 | 6.20 | 6.20 | 25,928 | 0.00 | 0.00% |
| 5 Years | 6.20 | 6.20 | 6.20 | 6.20 | 24,284 | 0.00 | 0.00% |
0IZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 2,108 |
| Jun 17 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 370 |
| Jun 14 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 11,816 |
| Jun 13 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 364 |
| Jun 12 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 518 |
| Jun 11 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 2,026 |
| Jun 10 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 542 |
| Jun 07 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 302 |
| Jun 06 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Jun 05 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Jun 04 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Jun 03 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| May 31 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| May 30 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| May 29 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| May 28 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 6,436 |
| May 24 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 5,718 |
| May 23 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 2,878 |
| May 22 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 4,994 |
| May 21 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 7,681 |
| May 20 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
