Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Green Plains Inc | 0J0P | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.55 | 21.55 |
0J0P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.55 | 21.55 | 21.55 | 21.55 | 144 | 0.00 | 0.00% |
1 Month | 21.55 | 21.55 | 21.55 | 21.55 | 217 | 0.00 | 0.00% |
3 Months | 21.55 | 21.55 | 21.55 | 21.55 | 391 | 0.00 | 0.00% |
6 Months | 21.55 | 21.55 | 21.55 | 21.55 | 381 | 0.00 | 0.00% |
1 Year | 21.55 | 21.55 | 21.55 | 21.55 | 288 | 0.00 | 0.00% |
3 Years | 21.55 | 21.55 | 21.55 | 21.55 | 286 | 0.00 | 0.00% |
5 Years | 21.55 | 21.55 | 21.55 | 21.55 | 642 | 0.00 | 0.00% |
0J0P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 676 |
May 09 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 333 |
May 08 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 13 |
May 07 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 226 |
May 03 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 2 |
May 02 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 446 |
May 01 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 1 |
Apr 30 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 11 |
Apr 29 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 12 |
Apr 26 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0.00 |
Apr 25 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 202 |
Apr 24 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 1,669 |
Apr 23 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 26 |
Apr 22 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 20 |
Apr 19 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 361 |
Apr 18 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 85 |
Apr 17 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 60 |
Apr 16 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 144 |
Apr 15 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 198 |