Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Guidewire Software Inc | 0J1G | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.31 | 93.31 |
0J1G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.31 | 93.31 | 93.31 | 93.31 | 38 | 0.00 | 0.00% |
1 Month | 93.31 | 93.31 | 93.31 | 93.31 | 81 | 0.00 | 0.00% |
3 Months | 93.31 | 93.31 | 93.31 | 93.31 | 146 | 0.00 | 0.00% |
6 Months | 93.31 | 93.31 | 93.31 | 93.31 | 309 | 0.00 | 0.00% |
1 Year | 93.31 | 93.31 | 93.31 | 93.31 | 401 | 0.00 | 0.00% |
3 Years | 93.31 | 93.31 | 93.31 | 93.31 | 685 | 0.00 | 0.00% |
5 Years | 93.31 | 93.31 | 93.31 | 93.31 | 642 | 0.00 | 0.00% |
0J1G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 2 |
May 08 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0.00 |
May 07 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 109 |
May 03 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 3 |
May 02 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 2 |
May 01 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 62 |
Apr 30 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 2 |
Apr 29 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 12 |
Apr 26 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0.00 |
Apr 25 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0.00 |
Apr 24 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 8 |
Apr 23 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 8 |
Apr 22 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 13 |
Apr 19 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 200 |
Apr 18 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 28 |
Apr 17 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 29 |
Apr 16 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 30 |
Apr 15 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0.00 |
Apr 12 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 590 |
Apr 11 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 125 |
Apr 10 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 60 |