Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iridium Communications Inc | 0JDO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.70 |
0JDO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.70 | 11.70 | 11.70 | 11.70 | 555 | 0.00 | 0.00% |
1 Month | 11.70 | 11.70 | 11.70 | 11.70 | 379 | 0.00 | 0.00% |
3 Months | 11.70 | 11.70 | 11.70 | 11.70 | 840 | 0.00 | 0.00% |
6 Months | 11.70 | 11.70 | 11.70 | 11.70 | 707 | 0.00 | 0.00% |
1 Year | 11.70 | 11.70 | 11.70 | 11.70 | 497 | 0.00 | 0.00% |
3 Years | 11.70 | 11.70 | 11.70 | 11.70 | 369 | 0.00 | 0.00% |
5 Years | 11.70 | 11.70 | 11.70 | 11.70 | 348 | 0.00 | 0.00% |
0JDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jun 18 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 735 |
Jun 17 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 244 |
Jun 14 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,084 |
Jun 13 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 157 |
Jun 12 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 184 |
Jun 11 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 277 |
Jun 10 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,458 |
Jun 07 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 167 |
Jun 06 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 25 |
Jun 05 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 129 |
Jun 04 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 268 |
Jun 03 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 304 |
May 31 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 84 |
May 30 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 68 |
May 29 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 113 |
May 28 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 135 |
May 24 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 62 |
May 23 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 319 |
May 22 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,161 |
May 21 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 107 |
May 20 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 882 |