Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amsc Asa | 0JE5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.30 |
0JE5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.30 | 27.30 | 27.30 | 27.30 | 468 | 0.00 | 0.00% |
| 1 Month | 27.30 | 27.30 | 27.30 | 27.30 | 561 | 0.00 | 0.00% |
| 3 Months | 27.30 | 27.30 | 27.30 | 27.30 | 1,520 | 0.00 | 0.00% |
| 6 Months | 27.30 | 27.30 | 27.30 | 27.30 | 3,183 | 0.00 | 0.00% |
| 1 Year | 27.30 | 27.30 | 27.30 | 27.30 | 5,627 | 0.00 | 0.00% |
| 3 Years | 27.30 | 27.30 | 27.30 | 27.30 | 4,592 | 0.00 | 0.00% |
| 5 Years | 27.30 | 27.30 | 27.30 | 27.30 | 4,147 | 0.00 | 0.00% |
0JE5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
| Jun 13 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 333 |
| Jun 12 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 1,056 |
| Jun 11 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 16 |
| Jun 10 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
| Jun 07 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 1,000 |
| Jun 06 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 478 |
| Jun 05 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
| Jun 04 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 559 |
| Jun 03 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
| May 31 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 508 |
| May 30 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 144 |
| May 29 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 1,428 |
| May 28 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
| May 24 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
| May 23 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
| May 22 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
| May 21 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 87 |
| May 20 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
| May 17 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
