Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Dow Jones Us Aerospace And | 0JJD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
172.16 | 172.16 |
0JJD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 172.16 | 172.16 | 172.16 | 172.16 | 44 | 0.00 | 0.00% |
1 Month | 172.16 | 172.16 | 172.16 | 172.16 | 44 | 0.00 | 0.00% |
3 Months | 172.16 | 172.16 | 172.16 | 172.16 | 44 | 0.00 | 0.00% |
6 Months | 172.16 | 172.16 | 172.16 | 172.16 | 44 | 0.00 | 0.00% |
1 Year | 172.16 | 172.16 | 172.16 | 172.16 | 102 | 0.00 | 0.00% |
3 Years | 172.16 | 172.16 | 172.16 | 172.16 | 102 | 0.00 | 0.00% |
5 Years | 172.16 | 172.16 | 172.16 | 172.16 | 146 | 0.00 | 0.00% |
0JJD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 172.16 | 0.00 | 0.00% | 172.16 | 172.16 | 172.16 | 0.00 |
May 20 2024 | 172.16 | 0.00 | 0.00% | 172.16 | 172.16 | 172.16 | 0.00 |
May 17 2024 | 172.16 | 0.00 | 0.00% | 172.16 | 172.16 | 172.16 | 44 |
May 16 2024 | 172.16 | 0.00 | 0.00% | 172.16 | 172.16 | 172.16 | 0.00 |
May 15 2024 | 172.16 | 0.00 | 0.00% | 172.16 | 172.16 | 172.16 | 0.00 |
May 14 2024 | 172.16 | 0.00 | 0.00% | 172.16 | 172.16 | 172.16 | 0.00 |
May 13 2024 | 172.16 | 0.00 | 0.00% | 172.16 | 172.16 | 172.16 | 0.00 |
May 10 2024 | 172.16 | 0.00 | 0.00% | 172.16 | 172.16 | 172.16 | 0.00 |
May 09 2024 | 172.16 | 0.00 | 0.00% | 172.16 | 172.16 | 172.16 | 0.00 |
May 08 2024 | 172.16 | 0.00 | 0.00% | 172.16 | 172.16 | 172.16 | 0.00 |
May 07 2024 | 172.16 | 0.00 | 0.00% | 172.16 | 172.16 | 172.16 | 0.00 |
May 03 2024 | 172.16 | 0.00 | 0.00% | 172.16 | 172.16 | 172.16 | 0.00 |
May 02 2024 | 172.16 | 0.00 | 0.00% | 172.16 | 172.16 | 172.16 | 0.00 |
May 01 2024 | 172.16 | 0.00 | 0.00% | 172.16 | 172.16 | 172.16 | 0.00 |
Apr 30 2024 | 172.16 | 0.00 | 0.00% | 172.16 | 172.16 | 172.16 | 0.00 |
Apr 29 2024 | 172.16 | 0.00 | 0.00% | 172.16 | 172.16 | 172.16 | 0.00 |
Apr 26 2024 | 172.16 | 0.00 | 0.00% | 172.16 | 172.16 | 172.16 | 0.00 |
Apr 25 2024 | 172.16 | 0.00 | 0.00% | 172.16 | 172.16 | 172.16 | 0.00 |
Apr 24 2024 | 172.16 | 0.00 | 0.00% | 172.16 | 172.16 | 172.16 | 0.00 |
Apr 23 2024 | 172.16 | 0.00 | 0.00% | 172.16 | 172.16 | 172.16 | 0.00 |
Apr 22 2024 | 172.16 | 0.00 | 0.00% | 172.16 | 172.16 | 172.16 | 0.00 |