We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:05:18 | 138.54 | 1 | O | 78 | 14 | LSE | ||||
10:51:45 | 139.172 | 29 | O | 77 | 13 | LSE | ||||
10:43:44 | 138.61 | 1 | O | 48 | 12 | LSE | ||||
09:04:50 | 11055.07 | 1 | O | 47 | 11 | LSE | ||||
08:42:21 | 139.464 | 3 | O | 46 | 10 | LSE | ||||
08:42:06 | 139.464 | 3 | O | 43 | 9 | LSE | ||||
08:41:49 | 139.46 | 3 | O | 40 | 8 | LSE | ||||
08:41:34 | 139.455 | 3 | O | 37 | 7 | LSE | ||||
08:41:15 | 139.455 | 3 | O | 34 | 6 | LSE | ||||
08:40:59 | 139.455 | 3 | O | 31 | 5 | LSE | ||||
08:40:43 | 139.455 | 3 | O | 28 | 4 | LSE | ||||
08:40:18 | 139.46 | 3 | O | 25 | 3 | LSE | ||||
01:16:03 | 11010.29 | 1 | O | 22 | 2 | LSE | ||||
00:00:03 | 139.192 | 21 | O | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions