S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Live Nation Entertainment Inc (0JVD)
Live Nation Entertainment Inc (0JVD) Historical

0JVD Live Nation Entertainment Inc

44.86

0.00 (0.00%)

May 30 2024 - Closed

Delayed by 15 minutes

0JVD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	44.86	0.00	0.00%	44.86	44.86	44.86	309
May 30 2024	44.86	0.00	0.00%	44.86	44.86	44.86	79
May 29 2024	44.86	0.00	0.00%	44.86	44.86	44.86	24
May 28 2024	44.86	0.00	0.00%	44.86	44.86	44.86	1,101
May 24 2024	44.86	0.00	0.00%	44.86	44.86	44.86	803
May 23 2024	44.86	0.00	0.00%	44.86	44.86	44.86	4,908
May 22 2024	44.86	0.00	0.00%	44.86	44.86	44.86	135
May 21 2024	44.86	0.00	0.00%	44.86	44.86	44.86	343
May 20 2024	44.86	0.00	0.00%	44.86	44.86	44.86	339
May 17 2024	44.86	0.00	0.00%	44.86	44.86	44.86	165
May 16 2024	44.86	0.00	0.00%	44.86	44.86	44.86	291
May 15 2024	44.86	0.00	0.00%	44.86	44.86	44.86	108
May 14 2024	44.86	0.00	0.00%	44.86	44.86	44.86	27
May 13 2024	44.86	0.00	0.00%	44.86	44.86	44.86	131
May 10 2024	44.86	0.00	0.00%	44.86	44.86	44.86	57
May 09 2024	44.86	0.00	0.00%	44.86	44.86	44.86	48
May 08 2024	44.86	0.00	0.00%	44.86	44.86	44.86	303
May 07 2024	44.86	0.00	0.00%	44.86	44.86	44.86	739
May 03 2024	44.86	0.00	0.00%	44.86	44.86	44.86	988
May 02 2024	44.86	0.00	0.00%	44.86	44.86	44.86	1,949
May 01 2024	44.86	0.00	0.00%	44.86	44.86	44.86	107
Apr 30 2024	44.86	0.00	0.00%	44.86	44.86	44.86	308
Apr 29 2024	44.86	0.00	0.00%	44.86	44.86	44.86	796
Apr 26 2024	44.86	0.00	0.00%	44.86	44.86	44.86	122
Apr 25 2024	44.86	0.00	0.00%	44.86	44.86	44.86	25
Apr 24 2024	44.86	0.00	0.00%	44.86	44.86	44.86	1,110
Apr 23 2024	44.86	0.00	0.00%	44.86	44.86	44.86	218
Apr 22 2024	44.86	0.00	0.00%	44.86	44.86	44.86	150
Apr 19 2024	44.86	0.00	0.00%	44.86	44.86	44.86	200
Apr 18 2024	44.86	0.00	0.00%	44.86	44.86	44.86	782
Apr 17 2024	44.86	0.00	0.00%	44.86	44.86	44.86	944
Apr 16 2024	44.86	0.00	0.00%	44.86	44.86	44.86	3,267
Apr 15 2024	44.86	0.00	0.00%	44.86	44.86	44.86	291
Apr 12 2024	44.86	0.00	0.00%	44.86	44.86	44.86	24
Apr 11 2024	44.86	0.00	0.00%	44.86	44.86	44.86	67
Apr 10 2024	44.86	0.00	0.00%	44.86	44.86	44.86	203
Apr 09 2024	44.86	0.00	0.00%	44.86	44.86	44.86	144
Apr 08 2024	44.86	0.00	0.00%	44.86	44.86	44.86	0.00
Apr 05 2024	44.86	0.00	0.00%	44.86	44.86	44.86	276
Apr 04 2024	44.86	0.00	0.00%	44.86	44.86	44.86	908
Apr 03 2024	44.86	0.00	0.00%	44.86	44.86	44.86	44
Apr 02 2024	44.86	0.00	0.00%	44.86	44.86	44.86	196
Mar 28 2024	44.86	0.00	0.00%	44.86	44.86	44.86	241
Mar 27 2024	44.86	0.00	0.00%	44.86	44.86	44.86	157
Mar 26 2024	44.86	0.00	0.00%	44.86	44.86	44.86	30
Mar 25 2024	44.86	0.00	0.00%	44.86	44.86	44.86	61
Mar 22 2024	44.86	0.00	0.00%	44.86	44.86	44.86	426
Mar 21 2024	44.86	0.00	0.00%	44.86	44.86	44.86	208
Mar 20 2024	44.86	0.00	0.00%	44.86	44.86	44.86	239
Mar 19 2024	44.86	0.00	0.00%	44.86	44.86	44.86	161
Mar 18 2024	44.86	0.00	0.00%	44.86	44.86	44.86	191
Mar 15 2024	44.86	0.00	0.00%	44.86	44.86	44.86	254
Mar 14 2024	44.86	0.00	0.00%	44.86	44.86	44.86	733
Mar 13 2024	44.86	0.00	0.00%	44.86	44.86	44.86	320
Mar 12 2024	44.86	0.00	0.00%	44.86	44.86	44.86	798
Mar 11 2024	44.86	0.00	0.00%	44.86	44.86	44.86	11
Mar 08 2024	44.86	0.00	0.00%	44.86	44.86	44.86	285
Mar 07 2024	44.86	0.00	0.00%	44.86	44.86	44.86	367
Mar 06 2024	44.86	0.00	0.00%	44.86	44.86	44.86	35
Mar 05 2024	44.86	0.00	0.00%	44.86	44.86	44.86	297
Mar 04 2024	44.86	0.00	0.00%	44.86	44.86	44.86	148

Live Nation Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions