Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Masimo Corp | 0JZ2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.74 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.74 | 97.74 |
0JZ2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.74 | 97.74 | 97.74 | 97.74 | 1,905 | 0.00 | 0.00% |
| 1 Month | 97.74 | 97.74 | 97.74 | 97.74 | 608 | 0.00 | 0.00% |
| 3 Months | 97.74 | 97.74 | 97.74 | 97.74 | 268 | 0.00 | 0.00% |
| 6 Months | 97.74 | 97.74 | 97.74 | 97.74 | 250 | 0.00 | 0.00% |
| 1 Year | 97.74 | 97.74 | 97.74 | 97.74 | 310 | 0.00 | 0.00% |
| 3 Years | 97.74 | 97.74 | 97.74 | 97.74 | 407 | 0.00 | 0.00% |
| 5 Years | 97.74 | 97.74 | 97.74 | 97.74 | 1,902 | 0.00 | 0.00% |
0JZ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 98 |
| May 16 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 798 |
| May 15 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 8,463 |
| May 14 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 160 |
| May 13 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 59 |
| May 10 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 45 |
| May 09 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 400 |
| May 08 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 264 |
| May 07 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 39 |
| May 03 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 40 |
| May 02 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 2 |
| May 01 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 18 |
| Apr 30 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 103 |
| Apr 29 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 163 |
| Apr 26 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 75 |
| Apr 25 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 117 |
| Apr 24 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 87 |
| Apr 23 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 8 |
| Apr 22 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0.00 |
| Apr 19 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 100 |
| Apr 18 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0.00 |
