Mosaic More Historical Data - 0K3B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mosaic Co (0K3B)
Mosaic Co (0K3B) Historical

0K3B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	28.28	0.00	0.00%	28.28	28.28	28.28	523
Jun 05 2024	28.28	0.00	0.00%	28.28	28.28	28.28	928
Jun 04 2024	28.28	0.00	0.00%	28.28	28.28	28.28	1,247
Jun 03 2024	28.28	0.00	0.00%	28.28	28.28	28.28	761
May 31 2024	28.28	0.00	0.00%	28.28	28.28	28.28	372
May 30 2024	28.28	0.00	0.00%	28.28	28.28	28.28	902
May 29 2024	28.28	0.00	0.00%	28.28	28.28	28.28	2,556
May 28 2024	28.28	0.00	0.00%	28.28	28.28	28.28	922
May 24 2024	28.28	0.00	0.00%	28.28	28.28	28.28	1,489
May 23 2024	28.28	0.00	0.00%	28.28	28.28	28.28	1,765
May 22 2024	28.28	0.00	0.00%	28.28	28.28	28.28	11,963
May 21 2024	28.28	0.00	0.00%	28.28	28.28	28.28	472
May 20 2024	28.28	0.00	0.00%	28.28	28.28	28.28	898
May 17 2024	28.28	0.00	0.00%	28.28	28.28	28.28	723
May 16 2024	28.28	0.00	0.00%	28.28	28.28	28.28	1,480
May 15 2024	28.28	0.00	0.00%	28.28	28.28	28.28	605
May 14 2024	28.28	0.00	0.00%	28.28	28.28	28.28	1,892
May 13 2024	28.28	0.00	0.00%	28.28	28.28	28.28	4,152
May 10 2024	28.28	0.00	0.00%	28.28	28.28	28.28	2,405
May 09 2024	28.28	0.00	0.00%	28.28	28.28	28.28	7,837
May 08 2024	28.28	0.00	0.00%	28.28	28.28	28.28	2,191
May 07 2024	28.28	0.00	0.00%	28.28	28.28	28.28	6,648
May 03 2024	28.28	0.00	0.00%	28.28	28.28	28.28	3,363
May 02 2024	28.28	0.00	0.00%	28.28	28.28	28.28	14,633
May 01 2024	28.28	0.00	0.00%	28.28	28.28	28.28	2,587
Apr 30 2024	28.28	0.00	0.00%	28.28	28.28	28.28	949
Apr 29 2024	28.28	0.00	0.00%	28.28	28.28	28.28	3,525
Apr 26 2024	28.28	0.00	0.00%	28.28	28.28	28.28	908
Apr 25 2024	28.28	0.00	0.00%	28.28	28.28	28.28	12,540
Apr 24 2024	28.28	0.00	0.00%	28.28	28.28	28.28	8,943
Apr 23 2024	28.28	0.00	0.00%	28.28	28.28	28.28	124
Apr 22 2024	28.28	0.00	0.00%	28.28	28.28	28.28	64
Apr 19 2024	28.28	0.00	0.00%	28.28	28.28	28.28	2,193
Apr 18 2024	28.28	0.00	0.00%	28.28	28.28	28.28	1,362
Apr 17 2024	28.28	0.00	0.00%	28.28	28.28	28.28	1,726
Apr 16 2024	28.28	0.00	0.00%	28.28	28.28	28.28	1,524
Apr 15 2024	28.28	0.00	0.00%	28.28	28.28	28.28	1,465
Apr 12 2024	28.28	0.00	0.00%	28.28	28.28	28.28	2,192
Apr 11 2024	28.28	0.00	0.00%	28.28	28.28	28.28	3,096
Apr 10 2024	28.28	0.00	0.00%	28.28	28.28	28.28	2,411
Apr 09 2024	28.28	0.00	0.00%	28.28	28.28	28.28	4,852
Apr 08 2024	28.28	0.00	0.00%	28.28	28.28	28.28	3,480
Apr 05 2024	28.28	0.00	0.00%	28.28	28.28	28.28	6,172
Apr 04 2024	28.28	0.00	0.00%	28.28	28.28	28.28	7,834
Apr 03 2024	28.28	0.00	0.00%	28.28	28.28	28.28	1,211
Apr 02 2024	28.28	0.00	0.00%	28.28	28.28	28.28	4,345
Mar 28 2024	28.28	0.00	0.00%	28.28	28.28	28.28	8,105
Mar 27 2024	28.28	0.00	0.00%	28.28	28.28	28.28	1,809
Mar 26 2024	28.28	0.00	0.00%	28.28	28.28	28.28	4,359
Mar 25 2024	28.28	0.00	0.00%	28.28	28.28	28.28	11,633
Mar 22 2024	28.28	0.00	0.00%	28.28	28.28	28.28	5,392
Mar 21 2024	28.28	0.00	0.00%	28.28	28.28	28.28	21,191
Mar 20 2024	28.28	0.00	0.00%	28.28	28.28	28.28	8,817
Mar 19 2024	28.28	0.00	0.00%	28.28	28.28	28.28	3,766
Mar 18 2024	28.28	0.00	0.00%	28.28	28.28	28.28	5,439
Mar 15 2024	28.28	0.00	0.00%	28.28	28.28	28.28	836
Mar 14 2024	28.28	0.00	0.00%	28.28	28.28	28.28	3,166
Mar 13 2024	28.28	0.00	0.00%	28.28	28.28	28.28	776
Mar 12 2024	28.28	0.00	0.00%	28.28	28.28	28.28	2,731
Mar 11 2024	28.28	0.00	0.00%	28.28	28.28	28.28	2,852

Country Garden Services (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions