Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elecnor Sa | 0K97 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.44 |
0K97 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.44 | 13.44 | 13.44 | 13.44 | 742 | 0.00 | 0.00% |
1 Month | 13.44 | 13.44 | 13.44 | 13.44 | 345 | 0.00 | 0.00% |
3 Months | 13.44 | 13.44 | 13.44 | 13.44 | 1,208 | 0.00 | 0.00% |
6 Months | 13.44 | 13.44 | 13.44 | 13.44 | 1,527 | 0.00 | 0.00% |
1 Year | 13.44 | 13.44 | 13.44 | 13.44 | 1,118 | 0.00 | 0.00% |
3 Years | 13.44 | 13.44 | 13.44 | 13.44 | 824 | 0.00 | 0.00% |
5 Years | 13.44 | 13.44 | 13.44 | 13.44 | 818 | 0.00 | 0.00% |
0K97 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 1 |
May 24 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 1,327 |
May 23 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 899 |
May 22 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0.00 |
May 21 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 19 |
May 20 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 1 |
May 17 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 3 |
May 16 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 20 |
May 15 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 331 |
May 14 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 264 |
May 13 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 273 |
May 10 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 473 |
May 09 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 197 |
May 08 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 136 |
May 07 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 172 |
May 03 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0.00 |
May 02 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 1,064 |
May 01 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0.00 |
Apr 30 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 55 |
Apr 29 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 1,257 |