Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Wave Group Ab | 0KIZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.40 | 25.40 |
0KIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 25.40 | 25.40 | 25.40 | 6,319 | 0.00 | 0.00% |
| 1 Month | 25.40 | 25.40 | 25.40 | 25.40 | 19,130 | 0.00 | 0.00% |
| 3 Months | 25.40 | 25.40 | 25.40 | 25.40 | 31,927 | 0.00 | 0.00% |
| 6 Months | 25.40 | 25.40 | 25.40 | 25.40 | 24,977 | 0.00 | 0.00% |
| 1 Year | 25.40 | 25.40 | 25.40 | 25.40 | 31,467 | 0.00 | 0.00% |
| 3 Years | 25.40 | 25.40 | 25.40 | 25.40 | 19,646 | 0.00 | 0.00% |
| 5 Years | 25.40 | 25.40 | 25.40 | 25.40 | 14,719 | 0.00 | 0.00% |
0KIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 1,645 |
| Jun 13 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 1,333 |
| Jun 12 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 3,975 |
| Jun 11 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 20,135 |
| Jun 10 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,644 |
| Jun 07 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 1,506 |
| Jun 06 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| Jun 05 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 2,075 |
| Jun 04 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 3,701 |
| Jun 03 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,740 |
| May 31 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 282,094 |
| May 30 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 903 |
| May 29 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 944 |
| May 28 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 2,351 |
| May 24 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 1,029 |
| May 23 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,067 |
| May 22 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,705 |
| May 21 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 273 |
| May 20 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 5,101 |
| May 17 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 768 |
| May 16 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 1,763 |
