Volume | 2,420 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Progressive Corp | 0KOC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.66 | 61.66 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
55 | 2,420 | - | 61.66 - 61.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:40:06 | O | 50 | US$ 209.02 | USD |
Progressive Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
122.1B | 585.00M | - | 62.11B | 3.86B | 6.61 | 31.59 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Progressive News
Progressive Discussion Forums - 0KOC
No Forum Threads FoundAdd a New Thread
Historical 0KOC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.66 | 61.66 | 61.66 | 61.66 | 1,756 | 0.00 | 0.00% |
1 Month | 61.66 | 61.66 | 61.66 | 61.66 | 16,042 | 0.00 | 0.00% |
3 Months | 61.66 | 61.66 | 61.66 | 61.66 | 24,854 | 0.00 | 0.00% |
6 Months | 61.66 | 61.66 | 61.66 | 61.66 | 18,919 | 0.00 | 0.00% |
1 Year | 61.66 | 61.66 | 61.66 | 61.66 | 19,614 | 0.00 | 0.00% |
3 Years | 61.66 | 61.66 | 61.66 | 61.66 | 14,337 | 0.00 | 0.00% |
5 Years | 61.66 | 61.66 | 61.66 | 61.66 | 14,769 | 0.00 | 0.00% |