Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quanta Services Inc | 0KSR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.92 | 36.92 |
0KSR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.92 | 36.92 | 36.92 | 36.92 | 627 | 0.00 | 0.00% |
1 Month | 36.92 | 36.92 | 36.92 | 36.92 | 540 | 0.00 | 0.00% |
3 Months | 36.92 | 36.92 | 36.92 | 36.92 | 535 | 0.00 | 0.00% |
6 Months | 36.92 | 36.92 | 36.92 | 36.92 | 848 | 0.00 | 0.00% |
1 Year | 36.92 | 36.92 | 36.92 | 36.92 | 1,223 | 0.00 | 0.00% |
3 Years | 36.92 | 36.92 | 36.92 | 36.92 | 1,100 | 0.00 | 0.00% |
5 Years | 36.92 | 36.92 | 36.92 | 36.92 | 1,104 | 0.00 | 0.00% |
0KSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 269 |
May 09 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 522 |
May 08 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 656 |
May 07 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 1,103 |
May 03 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 226 |
May 02 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 875 |
May 01 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 184 |
Apr 30 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 161 |
Apr 29 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 257 |
Apr 26 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 220 |
Apr 25 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 423 |
Apr 24 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 1,118 |
Apr 23 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 582 |
Apr 22 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 412 |
Apr 19 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 679 |
Apr 18 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 496 |
Apr 17 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 254 |
Apr 16 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 386 |
Apr 15 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 1,212 |
Apr 12 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 499 |