Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quest Diagnostics Inc | 0KSX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.60 |
0KSX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.60 | 102.60 | 102.60 | 102.60 | 215 | 0.00 | 0.00% |
1 Month | 102.60 | 102.60 | 102.60 | 102.60 | 9,803 | 0.00 | 0.00% |
3 Months | 102.60 | 102.60 | 102.60 | 102.60 | 4,226 | 0.00 | 0.00% |
6 Months | 102.60 | 102.60 | 102.60 | 102.60 | 2,899 | 0.00 | 0.00% |
1 Year | 102.60 | 102.60 | 102.60 | 102.60 | 2,198 | 0.00 | 0.00% |
3 Years | 102.60 | 102.60 | 102.60 | 102.60 | 2,327 | 0.00 | 0.00% |
5 Years | 102.60 | 102.60 | 102.60 | 102.60 | 2,751 | 0.00 | 0.00% |
0KSX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 36 |
May 09 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 17 |
May 08 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 805 |
May 07 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 3 |
May 03 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 115 |
May 02 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 566 |
May 01 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 45 |
Apr 30 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 427 |
Apr 29 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 53 |
Apr 26 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 170 |
Apr 25 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 76 |
Apr 24 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 206 |
Apr 23 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 843 |
Apr 22 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 131 |
Apr 19 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 899 |
Apr 18 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 180,210 |
Apr 17 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 361 |
Apr 16 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 92 |
Apr 15 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 1,205 |