We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 273.37 | 273.37 | 273.37 | 150802 | 273.37 | DE |
| 4 | 0 | 0 | 273.37 | 273.37 | 273.37 | 75512 | 273.37 | DE |
| 12 | 0 | 0 | 273.37 | 273.37 | 273.37 | 52223 | 273.37 | DE |
| 26 | 0 | 0 | 273.37 | 273.37 | 273.37 | 55682 | 273.37 | DE |
| 52 | 0 | 0 | 273.37 | 273.37 | 273.37 | 53215 | 273.37 | DE |
| 156 | 0 | 0 | 273.37 | 273.37 | 273.37 | 55839 | 273.37 | DE |
| 260 | 0 | 0 | 273.37 | 273.37 | 273.37 | 97105 | 273.37 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 695 |
| 1718728200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 30828 |
| 1718641800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 235724 |
| 1718382600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 135664 |
| 1718296200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 351098 |
| 1718209800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 31890 |
| 1718123400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 42836 |
| 1718037000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 17820 |
| 1717777800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 15694 |
| 1717691400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 48399 |
| 1717605000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 45810 |
| 1717518600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 46067 |
| 1717432200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 156776 |
| 1717173000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 60960 |
| 1717086600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 42176 |
| 1717000200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 34148 |
| 1716913800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 21779 |
| 1716568200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 51439 |
| 1716481800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 64928 |
| 1716395400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 19425 |
| 1716309000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 41734 |
| 1716222600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 31129 |
| 1715963400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 64051 |
| 1715877000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 43716 |
| 1715790600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 38278 |
| 1715704200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 9417 |
| 1715617800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 10044 |
| 1715358600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 32782 |
| 1715272200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 25063 |
| 1715185800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 17605 |
| 1715099400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 25323 |
| 1714753800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 55842 |
| 1714667400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 52991 |
| 1714581000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 26224 |
| 1714494600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 88356 |
| 1714408200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 51416 |
| 1714149000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 32014 |
| 1714062600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 73658 |
| 1713976200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 67042 |
| 1713889800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 85774 |
| 1713803400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 56492 |
| 1713544200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 68038 |
| 1713457800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 38848 |
| 1713371400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 46043 |
| 1713285000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 43158 |
| 1713198600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 41894 |
| 1712939400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 32902 |
| 1712853000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 22001 |
| 1712766600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 19842 |
| 1712680200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 30346 |
| 1712593800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 17649 |
| 1712334600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 55546 |
| 1712248200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 27949 |
| 1712161800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 21953 |
| 1712075400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 41583 |
| 1711647000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 33636 |
| 1711560600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 30290 |
| 1711474200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 16942 |
| 1711387800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 270558 |
| 1711128600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 19821 |
| 1711042200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 60252 |
| 1710955800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 181306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
